D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621C00001000 | 2024-05-22 10:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 0.00% |
| QBTS240719C00001000 | 2024-05-22 1:14PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| QBTS241018C00001000 | 2024-05-20 9:51AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| QBTS250117C00001000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,352 | 0.00% |
| QBTS260116C00001000 | 2024-05-21 1:22PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 27 | 418 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621P00001000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| QBTS240719P00001000 | 2024-05-21 1:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 25.00% |
| QBTS241018P00001000 | 2024-05-22 9:50AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 12.50% |
| QBTS250117P00001000 | 2024-05-16 2:29PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| QBTS260116P00001000 | 2024-05-09 10:57AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 6.25% |
© 2024 Yahoo. All rights reserved.