Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QBTS240621C00000500 | 2024-06-14 11:31AM EDT | 2024-06-21 | 0.55 | 0.50 | 1.30 | -0.25 | -31.25% | 34 | 20 | 1,512.50% |
QBTS240719C00000500 | 2024-06-07 2:41PM EDT | 2024-07-19 | 0.90 | 0.50 | 0.80 | 0.00 | - | 1 | 110 | 175.00% |
QBTS241018C00000500 | 2024-06-14 10:16AM EDT | 2024-10-18 | 1.50 | 0.05 | 1.45 | +0.75 | +100.00% | 7 | 29 | 196.88% |
QBTS250117C00000500 | 2024-06-04 11:17AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.90 | -0.05 | -6.25% | 5 | 126 | 115.63% |
QBTS260116C00000500 | 2024-06-13 10:02AM EDT | 2026-01-16 | 0.85 | 0.75 | 1.50 | 0.00 | - | 51 | 559 | 368.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QBTS240621P00000500 | 2024-06-10 10:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 518.75% |
QBTS240719P00000500 | 2024-04-29 11:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 271.88% |
QBTS250117P00000500 | 2024-05-20 2:06PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2,000 | 2,058 | 159.38% |
QBTS260116P00000500 | 2024-06-13 10:18AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.50 | 0.00 | - | 3 | 582 | 185.94% |