Canada markets closed

D-Wave Quantum Inc. (QBTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.1400+0.0400 (+3.64%)
At close: 04:00PM EDT
1.1400 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QBTS240621C000005002024-06-14 11:31AM EDT2024-06-210.550.501.30-0.25-31.25%34201,512.50%
QBTS240719C000005002024-06-07 2:41PM EDT2024-07-190.900.500.800.00-1110175.00%
QBTS241018C000005002024-06-14 10:16AM EDT2024-10-181.500.051.45+0.75+100.00%729196.88%
QBTS250117C000005002024-06-04 11:17AM EDT2025-01-170.750.500.90-0.05-6.25%5126115.63%
QBTS260116C000005002024-06-13 10:02AM EDT2026-01-160.850.751.500.00-51559368.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QBTS240621P000005002024-06-10 10:17AM EDT2024-06-210.020.000.050.00--1518.75%
QBTS240719P000005002024-04-29 11:45AM EDT2024-07-190.050.000.100.00-1188271.88%
QBTS250117P000005002024-05-20 2:06PM EDT2025-01-170.050.050.200.00-2,0002,058159.38%
QBTS260116P000005002024-06-13 10:18AM EDT2026-01-160.200.150.500.00-3582185.94%