D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS260116C00000500 | 2024-06-24 10:18AM EDT | 0.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QBTS260116C00001000 | 2024-06-24 12:52PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QBTS260116C00001500 | 2024-06-24 10:18AM EDT | 1.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QBTS260116C00002000 | 2024-06-24 11:30AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QBTS260116C00002500 | 2024-06-24 10:35AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QBTS260116C00003000 | 2024-06-20 12:46PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QBTS260116C00004000 | 2024-05-21 10:13AM EDT | 4.00 | 0.53 | 0.15 | 1.30 | 0.00 | - | 11 | 61 | 202.34% |
| QBTS260116C00005000 | 2024-06-20 10:54AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS260116P00000500 | 2024-06-13 10:18AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QBTS260116P00001000 | 2024-06-14 3:38PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QBTS260116P00001500 | 2024-06-14 10:38AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QBTS260116P00002000 | 2024-04-08 2:17PM EDT | 2.00 | 1.25 | 1.15 | 2.50 | 0.00 | - | 6 | 19 | 250.00% |
| QBTS260116P00002500 | 2024-04-09 2:18PM EDT | 2.50 | 1.40 | 0.00 | 2.35 | 0.00 | - | - | 5 | 270.31% |
| QBTS260116P00004000 | 2024-05-09 3:58PM EDT | 4.00 | 3.10 | 1.20 | 4.70 | 0.00 | - | 1 | 23 | 76.17% |
© 2024 Yahoo. All rights reserved.