D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.05 | -6.25% | 5 | 126 | 0.50 | 0.05 | 0.00 | - | 2,000 | 2,058 |
| 0.50 | -0.01 | -1.96% | 5 | 1,415 | 1.00 | 0.35 | -0.01 | -2.78% | 101 | 225 |
| 0.35 | 0.00 | - | 7 | 801 | 1.50 | 0.69 | +0.14 | +25.45% | 1 | 220 |
| 0.35 | +0.01 | +2.94% | 2 | 798 | 2.00 | 1.07 | 0.00 | - | 1 | 47 |
| 0.31 | -0.09 | -22.50% | 101 | 18 | 2.50 | 1.29 | 0.00 | - | 449 | 454 |
| 0.30 | 0.00 | - | 1 | 173 | 3.00 | 1.50 | 0.00 | - | 10 | 16 |
| 0.44 | 0.00 | - | 10 | 20 | 3.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 44 | 4.00 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 1 | 123 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.