D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS241018C00000500 | 2024-05-13 9:35AM EDT | 0.50 | 0.90 | 0.05 | 1.60 | 0.00 | - | 2 | 23 | 203.13% |
| QBTS241018C00001000 | 2024-05-20 9:51AM EDT | 1.00 | 0.70 | 0.30 | 1.35 | 0.00 | - | 6 | 34 | 301.56% |
| QBTS241018C00001500 | 2024-05-22 2:27PM EDT | 1.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 106 | 107.03% |
| QBTS241018C00002000 | 2024-05-22 3:02PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 664 | 130.47% |
| QBTS241018C00002500 | 2024-05-21 12:42PM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 61 | 134.38% |
| QBTS241018C00003000 | 2024-05-13 10:30AM EDT | 3.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 120 | 159.38% |
| QBTS241018C00003500 | 2024-05-14 10:09AM EDT | 3.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 152.34% |
| QBTS241018C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 162.50% |
| QBTS241018C00005000 | 2024-04-18 11:21AM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 264 | 189.06% |
| QBTS241018C00006000 | 2024-05-17 10:17AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 623 | 153.91% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS241018P00001000 | 2024-05-22 9:50AM EDT | 1.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 302 | 144.53% |
| QBTS241018P00001500 | 2024-05-17 3:31PM EDT | 1.50 | 0.54 | 0.50 | 0.75 | 0.00 | - | 1 | 91 | 137.11% |
| QBTS241018P00002000 | 2024-05-17 2:21PM EDT | 2.00 | 0.96 | 0.85 | 1.40 | 0.00 | - | 3 | 359 | 168.75% |
| QBTS241018P00002500 | 2024-04-17 1:56PM EDT | 2.50 | 1.25 | 1.20 | 2.35 | 0.00 | - | - | 5 | 240.63% |
| QBTS241018P00003000 | 2024-03-19 3:29PM EDT | 3.00 | 1.57 | 1.60 | 1.90 | 0.00 | - | 7 | 7 | 126.56% |
| QBTS241018P00004000 | 2024-03-12 11:03AM EDT | 4.00 | 2.58 | 2.55 | 2.65 | 0.00 | - | 10 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.