D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719C00000500 | 2024-06-24 11:27AM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QBTS240719C00001000 | 2024-06-24 1:20PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QBTS240719C00001500 | 2024-06-24 3:34PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
| QBTS240719C00002000 | 2024-06-24 2:27PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QBTS240719C00002500 | 2024-05-31 11:43AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| QBTS240719C00003000 | 2024-06-07 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QBTS240719C00003500 | 2024-04-17 9:41AM EDT | 3.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 610.94% |
| QBTS240719C00004000 | 2024-06-20 9:43AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QBTS240719C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 312.50% |
| QBTS240719C00006000 | 2024-04-09 3:21PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 337.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719P00000500 | 2024-04-29 11:45AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 315.63% |
| QBTS240719P00001000 | 2024-06-24 3:39PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| QBTS240719P00001500 | 2024-06-20 10:14AM EDT | 1.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QBTS240719P00002000 | 2024-06-07 3:48PM EDT | 2.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QBTS240719P00002500 | 2024-05-22 10:07AM EDT | 2.50 | 1.26 | 1.25 | 1.45 | 0.00 | - | 1 | 5 | 275.00% |
| QBTS240719P00003000 | 2024-03-27 9:34AM EDT | 3.00 | 1.25 | 1.30 | 2.05 | 0.00 | - | 1 | 3 | 410.94% |
| QBTS240719P00006000 | 2024-04-02 10:17AM EDT | 6.00 | 4.20 | 4.40 | 5.40 | 0.00 | - | 10 | 0 | 350.00% |
© 2024 Yahoo. All rights reserved.