Canada markets closed

Pear Tree Polaris Small Cap Instl (QBNAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.31-0.48 (-1.46%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202432.3132.3132.3132.3132.31-
Jun 13, 202432.7932.7932.7932.7932.79-
Jun 12, 202433.0533.0533.0533.0533.05-
Jun 11, 202432.6532.6532.6532.6532.65-
Jun 10, 202432.6832.6832.6832.6832.68-
Jun 07, 202432.6232.6232.6232.6232.62-
Jun 06, 202432.8132.8132.8132.8132.81-
Jun 05, 202432.9732.9732.9732.9732.97-
Jun 04, 202432.7632.7632.7632.7632.76-
Jun 03, 202433.2333.2333.2333.2333.23-
May 31, 202433.7033.7033.7033.7033.70-
May 30, 202433.2733.2733.2733.2733.27-
May 29, 202432.9632.9632.9632.9632.96-
May 28, 202433.4433.4433.4433.4433.44-
May 24, 202433.5733.5733.5733.5733.57-
May 23, 202433.2733.2733.2733.2733.27-
May 22, 202433.6433.6433.6433.6433.64-
May 21, 202433.9733.9733.9733.9733.97-
May 20, 202433.9733.9733.9733.9733.97-
May 17, 202434.0034.0034.0034.0034.00-
May 16, 202434.0034.0034.0034.0034.00-
May 15, 202434.1434.1434.1434.1434.14-
May 14, 202434.0334.0334.0334.0334.03-
May 13, 202433.8633.8633.8633.8633.86-
May 10, 202434.0434.0434.0434.0434.04-
May 09, 202434.1834.1834.1834.1834.18-
May 08, 202433.9333.9333.9333.9333.93-
May 07, 202433.7633.7633.7633.7633.76-
May 06, 202433.7633.7633.7633.7633.76-
May 03, 202433.4533.4533.4533.4533.45-
May 02, 202433.1933.1933.1933.1933.19-
May 01, 202432.7532.7532.7532.7532.75-
Apr 30, 202432.7732.7732.7732.7732.77-
Apr 29, 202433.5433.5433.5433.5433.54-
Apr 26, 202433.3333.3333.3333.3333.33-
Apr 25, 202433.2433.2433.2433.2433.24-
Apr 24, 202433.4633.4633.4633.4633.46-
Apr 23, 202433.4333.4333.4333.4333.43-
Apr 22, 202433.0333.0333.0333.0333.03-
Apr 19, 202432.8132.8132.8132.8132.81-
Apr 18, 202432.4932.4932.4932.4932.49-
Apr 17, 202432.5332.5332.5332.5332.53-
Apr 16, 202432.7632.7632.7632.7632.76-
Apr 15, 202432.8432.8432.8432.8432.84-
Apr 12, 202433.0133.0133.0133.0133.01-
Apr 11, 202433.5033.5033.5033.5033.50-
Apr 10, 202433.4933.4933.4933.4933.49-
Apr 09, 202434.2134.2134.2134.2134.21-
Apr 08, 202434.2434.2434.2434.2434.24-
Apr 05, 202434.1934.1934.1934.1934.19-
Apr 04, 202433.9433.9433.9433.9433.94-
Apr 03, 202434.0834.0834.0834.0834.08-
Apr 02, 202434.0134.0134.0134.0134.01-
Apr 01, 202434.3534.3534.3534.3534.35-
Mar 28, 202434.6334.6334.6334.6334.63-
Mar 27, 202434.4034.4034.4034.4034.40-
Mar 26, 202433.7933.7933.7933.7933.79-
Mar 25, 202433.8633.8633.8633.8633.86-
Mar 22, 202433.8633.8633.8633.8633.86-
Mar 21, 202434.0934.0934.0934.0934.09-
Mar 20, 202433.7933.7933.7933.7933.79-
Mar 19, 202433.2033.2033.2033.2033.20-
Mar 18, 202432.9932.9932.9932.9932.99-
Mar 15, 202433.2333.2333.2333.2333.23-
Mar 14, 202432.9832.9832.9832.9832.98-
Mar 13, 202433.3533.3533.3533.3533.35-
Mar 12, 202433.2133.2133.2133.2133.21-
Mar 11, 202433.1533.1533.1533.1533.15-
Mar 08, 202433.1433.1433.1433.1433.14-
Mar 07, 202433.1733.1733.1733.1733.17-
Mar 06, 202432.9932.9932.9932.9932.99-
Mar 05, 202432.8832.8832.8832.8832.88-
Mar 04, 202432.8032.8032.8032.8032.80-
Mar 01, 202432.7332.7332.7332.7332.73-
Feb 29, 202432.6932.6932.6932.6932.69-
Feb 28, 202432.5432.5432.5432.5432.54-
Feb 27, 202432.7332.7332.7332.7332.73-
Feb 26, 202432.5032.5032.5032.5032.50-
Feb 23, 202432.5332.5332.5332.5332.53-
Feb 22, 202432.3132.3132.3132.3132.31-
Feb 21, 202432.3532.3532.3532.3532.35-
Feb 20, 202432.3332.3332.3332.3332.33-
Feb 16, 202432.5432.5432.5432.5432.54-
Feb 15, 202432.8032.8032.8032.8032.80-
Feb 14, 202432.0232.0232.0232.0232.02-
Feb 13, 202431.3831.3831.3831.3831.38-
Feb 12, 202432.3532.3532.3532.3532.35-
Feb 09, 202431.8831.8831.8831.8831.88-
Feb 08, 202431.5931.5931.5931.5931.59-
Feb 07, 202431.2131.2131.2131.2131.21-
Feb 06, 202431.3631.3631.3631.3631.36-
Feb 05, 202431.3531.3531.3531.3531.35-
Feb 02, 202431.7431.7431.7431.7431.74-
Feb 01, 202431.9631.9631.9631.9631.96-
Jan 31, 202431.6731.6731.6731.6731.67-
Jan 30, 202432.5032.5032.5032.5032.50-
Jan 29, 202432.4932.4932.4932.4932.49-
Jan 26, 202432.2132.2132.2132.2132.21-
Jan 25, 202432.1532.1532.1532.1532.15-
Jan 24, 202431.8331.8331.8331.8331.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...