Canada markets closed

QBE Insurance Group Ltd (QBE.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
11.30+0.10 (+0.89%)
At close: 08:03AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202411.3011.3011.3011.3011.30-
Jun 13, 202411.2011.2011.2011.2011.20-
Jun 12, 202411.3011.3011.3011.3011.30-
Jun 11, 202411.2011.2011.2011.2011.20-
Jun 10, 202411.4011.4011.4011.4011.40-
Jun 07, 202411.4011.4011.4011.4011.40-
Jun 06, 202411.2011.2011.2011.2011.20-
Jun 05, 202411.0011.0011.0011.0011.00-
Jun 04, 202411.0011.0011.0011.0011.00-
Jun 03, 202411.1011.1011.1011.1011.10-
May 31, 202410.9010.9010.9010.9010.90-
May 30, 202410.6010.6010.6010.6010.60-
May 29, 202410.7010.7010.7010.7010.70-
May 28, 202410.8010.8010.8010.8010.80-
May 27, 202410.8010.8010.8010.8010.80-
May 24, 202410.8010.8010.8010.8010.80-
May 23, 202411.0011.0011.0011.0011.00-
May 22, 202410.9010.9010.9010.9010.90-
May 21, 202410.8010.8010.8010.8010.80-
May 20, 202410.9010.9010.9010.9010.90-
May 17, 202410.7010.7010.7010.7010.70-
May 16, 202410.9010.9010.9010.9010.90-
May 15, 202410.8010.8010.8010.8010.80-
May 14, 202410.5010.5010.5010.5010.50-
May 13, 202410.7010.7010.7010.7010.70-
May 10, 202410.7010.7010.7010.7010.70-
May 09, 202410.7010.7010.7010.7010.70-
May 08, 202410.7010.7010.7010.7010.70-
May 07, 202410.5010.5010.5010.5010.50-
May 06, 202410.5010.5010.5010.5010.50-
May 03, 202410.6010.6010.6010.6010.60-
May 02, 202410.6010.6010.6010.6010.60-
Apr 30, 202410.8010.8010.8010.8010.80-
Apr 29, 202410.8010.8010.8010.8010.80-
Apr 26, 202410.8010.8010.8010.8010.80-
Apr 25, 202410.8010.8010.8010.8010.80-
Apr 24, 202410.8010.8010.8010.8010.80-
Apr 23, 202410.6010.6010.6010.6010.60-
Apr 22, 202410.5010.5010.5010.5010.50-
Apr 19, 202410.4010.4010.4010.4010.40-
Apr 18, 202410.5010.5010.5010.5010.50-
Apr 17, 202410.6010.6010.6010.6010.60-
Apr 16, 202410.4010.4010.4010.4010.40-
Apr 15, 202410.7010.7010.7010.7010.70-
Apr 12, 202410.8010.8010.8010.8010.80-
Apr 11, 202410.7010.7010.7010.7010.70-
Apr 10, 202410.7010.7010.7010.7010.70-
Apr 09, 202410.8010.8010.8010.8010.80-
Apr 08, 202410.9010.9010.9010.9010.90-
Apr 05, 202410.9010.9010.9010.9010.90-
Apr 04, 202411.0011.0011.0011.0011.00-
Apr 03, 202411.0011.0011.0011.0011.00-
Apr 02, 202410.9010.9010.9010.9010.90-
Mar 28, 202410.9010.9010.9010.9010.90-
Mar 27, 202410.9010.9010.9010.9010.90-
Mar 26, 202410.7010.7010.7010.7010.70-
Mar 25, 202410.7010.7010.7010.7010.70-
Mar 22, 202410.7010.7010.7010.7010.70-
Mar 21, 202410.7010.7010.7010.7010.70-
Mar 20, 202410.4010.4010.4010.4010.40-
Mar 19, 202410.4010.4010.4010.4010.40-
Mar 18, 202410.3010.3010.3010.3010.30-
Mar 15, 202410.5010.5010.5010.5010.50-
Mar 14, 202410.4010.4010.4010.4010.40-
Mar 13, 202410.5010.5010.5010.5010.50-
Mar 12, 202410.4010.4010.4010.4010.40-
Mar 11, 202410.3010.3010.3010.3010.30-
Mar 08, 202410.3010.3010.3010.3010.30-
Mar 07, 202410.2010.2010.2010.2010.20-
Mar 06, 202410.1010.1010.1010.1010.10-
Mar 06, 20240.48 Dividend
Mar 05, 202410.2010.2010.2010.209.72-
Mar 04, 202410.3010.3010.3010.309.82-
Mar 01, 202410.4010.4010.4010.409.91-
Feb 29, 202410.4010.4010.4010.409.91-
Feb 28, 202410.3010.3010.3010.309.82-
Feb 27, 202410.2010.2010.2010.209.72-
Feb 26, 202410.2010.2010.2010.209.72-
Feb 23, 202410.2010.2010.2010.209.72-
Feb 22, 202410.1010.1010.1010.109.62-
Feb 21, 202410.2010.2010.2010.209.72-
Feb 20, 202410.4010.4010.4010.409.91-
Feb 19, 202410.1010.1010.1010.109.62-
Feb 16, 20249.659.709.659.709.24520
Feb 15, 20249.859.859.859.859.39-
Feb 14, 20249.909.909.909.909.43-
Feb 13, 202410.0010.0010.0010.009.53-
Feb 12, 202410.0010.2010.0010.209.72520
Feb 09, 20249.909.909.909.909.43-
Feb 08, 20249.909.909.909.909.43-
Feb 07, 20249.859.859.859.859.39-
Feb 06, 20249.759.759.759.759.29-
Feb 05, 20249.759.759.759.759.29-
Feb 02, 20249.759.759.759.759.29-
Feb 01, 20249.609.609.609.609.15-
Jan 31, 20249.559.559.559.559.10-
Jan 30, 20249.359.359.359.358.91-
Jan 29, 20249.409.409.409.408.96-
Jan 26, 20249.609.609.609.609.15-
Jan 25, 20249.509.509.509.509.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...