Canada markets open in 3 hours 54 minutes

Quebecor Inc. (QBCRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.750.00 (0.00%)
At close: 03:50PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202420.7520.7520.7520.7520.75-
Apr 30, 202420.7520.7520.7520.7520.755,000
Apr 29, 202420.7820.7820.7820.7820.7833,400
Apr 26, 202420.7820.7820.7820.7820.7836,300
Apr 25, 202420.7820.7820.7820.7820.7864,300
Apr 24, 202420.9520.9520.9520.9520.959,900
Apr 23, 202420.9820.9820.9820.9820.9836,600
Apr 22, 202420.9820.9820.9820.9820.9872,600
Apr 19, 202421.1721.1721.1721.1721.17-
Apr 18, 202421.1721.1721.1721.1721.1781,500
Apr 17, 202421.1721.1721.1721.1721.175,000
Apr 16, 202421.1721.1721.1721.1721.173,000
Apr 15, 202421.6121.6121.6121.6121.6111,200
Apr 12, 202421.7221.7221.6121.6121.6145,600
Apr 11, 202421.7521.7521.7521.7521.7531,400
Apr 10, 202421.9621.9621.9621.9621.9665,400
Apr 09, 202421.9621.9621.9621.9621.9648,400
Apr 08, 202421.9021.9621.9021.9621.9688,700
Apr 05, 202421.3821.3821.3821.3821.38-
Apr 04, 202421.3821.3821.3821.3821.3862,600
Apr 03, 202422.8022.8021.0821.1121.1125,500
Apr 02, 202421.1321.1920.7121.1921.1974,300
Apr 01, 202422.3022.3022.3022.3022.3019,200
Mar 28, 202422.3022.3022.3022.3022.3043,300
Mar 27, 202422.3022.3022.3022.3022.3035,500
Mar 26, 202422.4822.4822.3022.3022.3035,500
Mar 25, 202422.3322.4822.3322.4822.4832,600
Mar 22, 202422.4022.4022.4022.4022.40600
Mar 21, 202422.5422.5422.5422.5422.5438,900
Mar 20, 202422.8622.8622.8622.8622.8631,400
Mar 19, 202422.8622.8622.8622.8622.8657,200
Mar 18, 202422.8922.8922.8622.8622.863,400
Mar 15, 202423.1323.1323.1323.1323.134,600
Mar 14, 202423.2523.2523.2523.2523.2562,000
Mar 13, 202423.5023.5023.5023.5023.50137,900
Mar 12, 202423.5023.5023.5023.5023.5014,600
Mar 11, 202423.5023.5023.5023.5023.50128,500
Mar 08, 202423.5023.5023.5023.5023.50-
Mar 07, 202423.5023.5023.5023.5023.5012,300
Mar 07, 20240.241 Dividend
Mar 06, 202423.5023.5023.5023.5023.26-
Mar 05, 202423.5023.5023.5023.5023.26-
Mar 04, 202423.5423.5423.5023.5023.26168,300
Mar 01, 202422.8622.8622.8622.8622.63-
Feb 29, 202422.8622.8622.8622.8622.6330,600
Feb 28, 202422.8622.8622.8622.8622.6311,700
Feb 27, 202422.8622.8622.8622.8622.63200
Feb 26, 202422.5222.5222.5222.5222.29-
Feb 23, 202422.5222.5222.5222.5222.29-
Feb 22, 202422.6822.6822.5222.5222.29600
Feb 21, 202423.5923.5923.5923.5923.35-
Feb 20, 202423.5923.5923.5923.5923.35100
Feb 16, 202423.2423.2423.2423.2423.00-
Feb 15, 202423.2423.2423.2423.2423.00-
Feb 14, 202423.2423.2423.2423.2423.00100
Feb 13, 202422.8522.9622.7522.9622.721,200
Feb 12, 202423.5823.5823.5823.5823.34-
Feb 09, 202423.5823.5823.5823.5823.34-
Feb 08, 202423.6023.6123.5823.5823.34500
Feb 07, 202423.5923.5923.5923.5923.35700
Feb 06, 202424.5724.5724.5724.5724.32-
Feb 05, 202424.5724.5724.5724.5724.32-
Feb 02, 202424.5724.5724.5724.5724.32-
Feb 01, 202424.5724.5724.5724.5724.32-
Jan 31, 202424.5724.5724.5724.5724.32200
Jan 30, 202424.7824.7824.7824.7824.53-
Jan 29, 202424.5524.7824.4624.7824.53800
Jan 26, 202424.4724.4724.4724.4724.22-
Jan 25, 202424.4724.4724.4724.4724.22-
Jan 24, 202424.4724.4724.4724.4724.22-
Jan 23, 202424.4724.4724.4724.4724.22-
Jan 22, 202424.7324.7324.4724.4724.22200
Jan 19, 202425.1325.1324.8724.8724.61700
Jan 18, 202424.4024.9924.4024.9924.731,800
Jan 17, 202424.1524.1523.9524.0623.814,800
Jan 16, 202424.5024.5024.5024.5024.254,800
Jan 12, 202423.8723.8723.8723.8723.63-
Jan 11, 202423.8723.8723.8723.8723.6319,700
Jan 10, 202423.8723.8723.8723.8723.63-
Jan 09, 202423.8723.8723.8723.8723.637,600
Jan 08, 202423.8723.8723.8723.8723.63400
Jan 05, 202423.8723.8723.8723.8723.6311,100
Jan 04, 202423.7723.7723.7723.7723.53900
Jan 03, 202423.6323.6323.6323.6323.392,100
Jan 02, 202423.6823.7923.6823.7923.553,200
Dec 29, 202322.7422.7422.7422.7422.51-
Dec 28, 202322.7422.7422.7422.7422.511,000
Dec 27, 202322.7422.7422.7422.7422.511,700
Dec 26, 202322.7422.7422.7422.7422.51-
Dec 22, 202322.7422.7422.7422.7422.51-
Dec 21, 202322.7422.7422.7422.7422.513,600
Dec 20, 202322.7422.7422.7422.7422.518,700
Dec 19, 202322.9122.9122.7422.7422.517,600
Dec 18, 202322.9122.9122.7422.7422.511,500
Dec 15, 202322.3922.3922.3922.3922.162,100
Dec 14, 202323.5223.5223.3423.3423.108,700
Dec 13, 202322.6323.0222.6323.0222.782,000
Dec 12, 202322.5822.5822.5022.5022.275,000
Dec 11, 202322.8022.9822.7322.7322.501,700
Dec 08, 202322.7922.7922.7922.7922.56500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...