STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

Amazon's AWS on course to bring in US$100B in revenue this year

QASH USD (QASH-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.025615

-0.000328

(-1.27%)

As of 06:30PM UTC. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.025897	0.025996	0.025471	0.025615	0.025615	34,406
May 02, 2024	0.026043	0.026157	0.025803	0.025898	0.025898	33,835
May 01, 2024	0.026222	0.026285	0.025509	0.026043	0.026043	33,802
Apr 30, 2024	0.025342	0.027570	0.024967	0.026222	0.026222	4,992
Apr 29, 2024	0.026212	0.027383	0.024408	0.025342	0.025342	14,547
Apr 28, 2024	0.027817	0.028810	0.023905	0.026213	0.026213	32,154
Apr 27, 2024	0.028667	0.044796	0.026431	0.027817	0.027817	140,437
Apr 26, 2024	0.027789	0.029671	0.027686	0.028650	0.028650	21,033
Apr 25, 2024	0.025176	0.029723	0.024510	0.027789	0.027789	22,457
Apr 24, 2024	0.026171	0.026505	0.025010	0.025177	0.025177	18,297
Apr 23, 2024	0.024773	0.029366	0.023933	0.026171	0.026171	20,841
Apr 22, 2024	0.026054	0.026857	0.024761	0.024773	0.024773	11,999
Apr 21, 2024	0.026866	0.027009	0.025111	0.026054	0.026054	9,324
Apr 20, 2024	0.027157	0.027303	0.026652	0.026866	0.026866	25,974
Apr 19, 2024	0.025706	0.027249	0.024783	0.027157	0.027157	8,557
Apr 18, 2024	0.027382	0.029375	0.025263	0.025706	0.025706	1,784
Apr 17, 2024	0.024669	0.028440	0.024333	0.027382	0.027382	13,980
Apr 16, 2024	0.025963	0.026069	0.023653	0.024669	0.024669	7,151
Apr 15, 2024	0.024158	0.026066	0.023975	0.025963	0.025963	14,538
Apr 14, 2024	0.024509	0.027354	0.021403	0.024158	0.024158	4,662
Apr 13, 2024	0.035723	0.035767	0.016132	0.024509	0.024509	16,858
Apr 12, 2024	0.026525	0.044331	0.025339	0.035723	0.035723	33,413
Apr 11, 2024	0.025581	0.027948	0.025547	0.026525	0.026525	11,873
Apr 10, 2024	0.028124	0.029572	0.025425	0.025569	0.025569	30,985
Apr 09, 2024	0.034121	0.036613	0.027516	0.028122	0.028122	27,288
Apr 08, 2024	0.026232	0.070631	0.026155	0.034121	0.034121	193,513
Apr 07, 2024	0.028145	0.028304	0.026002	0.026216	0.026216	22,952
Apr 06, 2024	0.027312	0.028584	0.027014	0.028145	0.028145	21,629
Apr 05, 2024	0.026766	0.028052	0.026430	0.027267	0.027267	2,180
Apr 04, 2024	0.027610	0.028785	0.026475	0.026766	0.026766	9,917
Apr 03, 2024	0.027044	0.027633	0.026316	0.027610	0.027610	6,779
Apr 02, 2024	0.025405	0.031110	0.025212	0.027044	0.027044	8,440
Apr 01, 2024	0.027931	0.028863	0.025333	0.025405	0.025405	7,301
Mar 31, 2024	0.026160	0.028191	0.026148	0.027931	0.027931	10,839
Mar 30, 2024	0.025132	0.027039	0.025079	0.026160	0.026160	14,752
Mar 29, 2024	0.025677	0.026721	0.024902	0.025132	0.025132	24,102
Mar 28, 2024	0.028472	0.028797	0.024318	0.025677	0.025677	34,091
Mar 27, 2024	0.028316	0.029465	0.027774	0.028429	0.028429	30,932
Mar 26, 2024	0.030052	0.030890	0.027861	0.028334	0.028334	33,798
Mar 25, 2024	0.031799	0.033850	0.027073	0.029866	0.029866	30,163
Mar 24, 2024	0.029658	0.033796	0.028641	0.031723	0.031723	40,284
Mar 23, 2024	0.030601	0.032277	0.029593	0.029631	0.029631	36,693
Mar 22, 2024	0.030704	0.033186	0.030002	0.030407	0.030407	35,970
Mar 21, 2024	0.027731	0.038288	0.026640	0.030704	0.030704	43,711
Mar 20, 2024	0.031890	0.032138	0.027506	0.027684	0.027684	37,640
Mar 19, 2024	0.035872	0.036793	0.028338	0.031890	0.031890	26,821
Mar 18, 2024	0.032663	0.036302	0.031679	0.035872	0.035872	22,813
Mar 17, 2024	0.028201	0.032881	0.028099	0.032663	0.032663	30,773
Mar 16, 2024	0.028648	0.029136	0.027971	0.028201	0.028201	44,631
Mar 15, 2024	0.031570	0.032451	0.028235	0.028709	0.028709	35,150
Mar 14, 2024	0.030042	0.043460	0.028061	0.031428	0.031428	49,638
Mar 13, 2024	0.027793	0.030199	0.027396	0.030045	0.030045	41,482
Mar 12, 2024	0.027817	0.027988	0.027071	0.027761	0.027761	42,800
Mar 11, 2024	0.027912	0.027992	0.027616	0.027817	0.027817	54,961
Mar 10, 2024	0.027862	0.028537	0.027692	0.027911	0.027911	51,616
Mar 09, 2024	0.028576	0.028792	0.027574	0.027842	0.027842	51,543
Mar 08, 2024	0.027524	0.028829	0.027303	0.028576	0.028576	44,523
Mar 07, 2024	0.029544	0.029982	0.027403	0.027550	0.027550	24,745
Mar 06, 2024	0.027997	0.030424	0.027387	0.029544	0.029544	26,492
Mar 05, 2024	0.028213	0.029665	0.027393	0.027997	0.027997	28,960
Mar 04, 2024	0.026995	0.028321	0.026890	0.028211	0.028211	40,901
Mar 03, 2024	0.028327	0.028686	0.026789	0.026789	0.026789	22,957
Mar 02, 2024	0.026996	0.028707	0.026876	0.028224	0.028224	36,766
Mar 01, 2024	0.027130	0.027273	0.026866	0.026996	0.026996	42,287
Feb 29, 2024	0.026987	0.027385	0.026774	0.027161	0.027161	51,013
Feb 28, 2024	0.026925	0.027362	0.026789	0.026968	0.026968	50,843
Feb 27, 2024	0.027333	0.027407	0.026627	0.026992	0.026992	49,491
Feb 26, 2024	0.027172	0.029529	0.026981	0.027361	0.027361	48,446
Feb 25, 2024	0.027725	0.027904	0.027096	0.027108	0.027108	36,863
Feb 24, 2024	0.027754	0.027904	0.027584	0.027783	0.027783	31,165
Feb 23, 2024	0.027796	0.027927	0.027612	0.027753	0.027753	26,526
Feb 22, 2024	0.027970	0.028059	0.027675	0.027764	0.027764	38,954
Feb 21, 2024	0.027855	0.028074	0.027720	0.027962	0.027962	42,655
Feb 20, 2024	0.027807	0.028072	0.027731	0.027826	0.027826	51,290
Feb 19, 2024	0.027830	0.028126	0.026995	0.027839	0.027839	42,669
Feb 18, 2024	0.028147	0.028252	0.027089	0.027971	0.027971	40,314
Feb 17, 2024	0.028073	0.028382	0.028025	0.028116	0.028116	52,084
Feb 16, 2024	0.028365	0.028473	0.027829	0.028067	0.028067	49,283
Feb 15, 2024	0.028168	0.028460	0.028051	0.028356	0.028356	43,447
Feb 14, 2024	0.027628	0.028564	0.027182	0.028174	0.028174	37,460
Feb 13, 2024	0.027589	0.028170	0.027240	0.027630	0.027630	27,991
Feb 12, 2024	0.028209	0.034029	0.027086	0.027593	0.027593	51,832
Feb 11, 2024	0.027042	0.028222	0.026894	0.028202	0.028202	43,515
Feb 10, 2024	0.026802	0.027721	0.026651	0.027130	0.027130	49,089
Feb 09, 2024	0.026379	0.026918	0.026300	0.026789	0.026789	50,846
Feb 08, 2024	0.026158	0.026410	0.026045	0.026355	0.026355	51,041
Feb 07, 2024	0.027271	0.027559	0.025690	0.026144	0.026144	45,631
Feb 06, 2024	0.027020	0.027328	0.026546	0.027269	0.027269	40,768
Feb 05, 2024	0.027247	0.027286	0.026454	0.027058	0.027058	44,439
Feb 04, 2024	0.027999	0.028047	0.026886	0.027088	0.027088	35,739
Feb 03, 2024	0.026946	0.028028	0.026886	0.028008	0.028008	34,438
Feb 02, 2024	0.027030	0.028056	0.026534	0.026899	0.026899	40,251
Feb 01, 2024	0.026445	0.027502	0.026333	0.026982	0.026982	42,318
Jan 31, 2024	0.026193	0.026528	0.026115	0.026434	0.026434	50,586
Jan 30, 2024	0.026008	0.026346	0.025867	0.026286	0.026286	44,573
Jan 29, 2024	0.026518	0.038137	0.024968	0.026001	0.026001	56,472
Jan 28, 2024	0.025506	0.026842	0.025504	0.026530	0.026530	31,059
Jan 27, 2024	0.027138	0.027236	0.025399	0.025504	0.025504	47,831
Jan 26, 2024	0.027623	0.027767	0.027080	0.027153	0.027153	47,778
Jan 25, 2024	0.029417	0.031232	0.027366	0.027612	0.027612	31,081
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,932.00+108.78(+0.50%)

S&P 5005,133.43+69.23(+1.37%)

DOW38,715.08+489.42(+1.28%)

CAD/USD0.7310-0.0004(-0.05%)

CRUDE OIL78.23-0.72(-0.91%)

Bitcoin CAD84,525.42+3,648.94(+4.51%)

STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

QASH USD (QASH-USD)

S&P/TSX
21,932.00
+108.78(+0.50%)

S&P 500
5,133.43
+69.23(+1.37%)

DOW
38,715.08
+489.42(+1.28%)

CAD/USD
0.7310
-0.0004(-0.05%)

CRUDE OIL
78.23
-0.72(-0.91%)

Bitcoin CAD
84,525.42
+3,648.94(+4.51%)