QASH CAD (QASH-CAD)

CCC - CoinMarketCap. Currency in CAD

Add to watchlist

0.035841

-0.000138

(-0.38%)

As of 06:32AM UTC. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.036105	0.036170	0.035694	0.035841	0.035841	16,799
Apr 30, 2024	0.035796	0.037401	0.033345	0.034638	0.034638	19,883
Apr 29, 2024	0.038058	0.039416	0.032706	0.035797	0.035797	43,909
Apr 28, 2024	0.039218	0.061288	0.036162	0.038058	0.038058	192,139
Apr 27, 2024	0.037959	0.040543	0.037813	0.039195	0.039195	28,774
Apr 26, 2024	0.034503	0.040655	0.033532	0.037959	0.037959	30,675
Apr 25, 2024	0.035755	0.036248	0.034277	0.034503	0.034503	25,075
Apr 24, 2024	0.033941	0.040235	0.032775	0.035755	0.035755	28,472
Apr 23, 2024	0.035800	0.036866	0.033923	0.033941	0.033941	16,440
Apr 22, 2024	0.036953	0.037149	0.034652	0.035800	0.035800	12,812
Apr 21, 2024	0.037354	0.037554	0.036659	0.036953	0.036953	35,726
Apr 20, 2024	0.035401	0.037480	0.034200	0.037354	0.037354	11,770
Apr 19, 2024	0.037709	0.040421	0.034781	0.035401	0.035401	2,456
Apr 18, 2024	0.034091	0.039210	0.033633	0.037709	0.037709	19,253
Apr 17, 2024	0.035796	0.035996	0.032708	0.034091	0.034091	9,883
Apr 16, 2024	0.033240	0.035938	0.032944	0.035796	0.035796	20,043
Apr 15, 2024	0.033764	0.037684	0.029485	0.033240	0.033240	6,415
Apr 14, 2024	0.049214	0.049275	0.022224	0.033764	0.033764	23,224
Apr 13, 2024	0.036309	0.061086	0.034911	0.049214	0.049214	46,032
Apr 12, 2024	0.035017	0.038253	0.034965	0.036309	0.036309	16,253
Apr 11, 2024	0.038174	0.040124	0.034798	0.035001	0.035001	42,415
Apr 10, 2024	0.046306	0.049718	0.037377	0.038171	0.038171	37,039
Apr 09, 2024	0.035687	0.095902	0.035604	0.046306	0.046306	262,615
Apr 08, 2024	0.038251	0.038467	0.035338	0.035665	0.035665	31,226
Apr 07, 2024	0.037116	0.038847	0.036713	0.038251	0.038251	29,394
Apr 06, 2024	0.036252	0.038033	0.035864	0.037055	0.037055	2,963
Apr 05, 2024	0.037341	0.038860	0.035856	0.036252	0.036252	13,432
Apr 04, 2024	0.036685	0.037372	0.035712	0.037341	0.037341	9,169
Apr 03, 2024	0.034484	0.042177	0.034245	0.036685	0.036685	11,449
Apr 02, 2024	0.037770	0.039038	0.034398	0.034484	0.034484	9,911
Apr 01, 2024	0.035342	0.038186	0.035324	0.037770	0.037770	14,657
Mar 31, 2024	0.033952	0.036528	0.033881	0.035342	0.035342	19,929
Mar 30, 2024	0.034760	0.036173	0.033711	0.033952	0.033952	32,560
Mar 29, 2024	0.038682	0.039145	0.032918	0.034760	0.034760	46,151
Mar 28, 2024	0.038460	0.040056	0.037777	0.038623	0.038623	42,024
Mar 27, 2024	0.040827	0.041937	0.037851	0.038484	0.038484	45,905
Mar 26, 2024	0.043285	0.046033	0.036752	0.040575	0.040575	40,978
Mar 25, 2024	0.040411	0.045993	0.038951	0.043181	0.043181	54,835
Mar 24, 2024	0.041695	0.043979	0.040322	0.040374	0.040374	49,996
Mar 23, 2024	0.041536	0.045024	0.040883	0.041431	0.041431	49,011
Mar 22, 2024	0.037365	0.051799	0.035883	0.041536	0.041536	59,133
Mar 21, 2024	0.043293	0.043629	0.037069	0.037301	0.037301	50,716
Mar 20, 2024	0.048554	0.049813	0.038446	0.043293	0.043293	36,411
Mar 19, 2024	0.044246	0.049137	0.042911	0.048554	0.048554	30,878
Mar 18, 2024	0.038155	0.044546	0.038016	0.044246	0.044246	41,687
Mar 17, 2024	0.038759	0.039420	0.037843	0.038155	0.038155	60,384
Mar 16, 2024	0.042736	0.043943	0.038244	0.038841	0.038841	47,556
Mar 15, 2024	0.040454	0.058787	0.037819	0.042544	0.042544	67,195
Mar 14, 2024	0.037502	0.040676	0.036969	0.040457	0.040457	55,859
Mar 13, 2024	0.037490	0.037716	0.036547	0.037460	0.037460	57,752
Mar 12, 2024	0.037629	0.037732	0.037249	0.037490	0.037490	74,073
Mar 11, 2024	0.037691	0.038604	0.037359	0.037628	0.037628	69,584
Mar 10, 2024	0.038654	0.038949	0.037301	0.037663	0.037663	69,724
Mar 09, 2024	0.037029	0.038995	0.036720	0.038654	0.038654	60,224
Mar 08, 2024	0.039923	0.040509	0.036881	0.037064	0.037064	33,291
Mar 07, 2024	0.038050	0.041133	0.037201	0.039923	0.039923	35,799
Mar 06, 2024	0.038302	0.040268	0.037204	0.038050	0.038050	39,358
Mar 05, 2024	0.036582	0.038444	0.036486	0.038299	0.038299	55,528
Mar 04, 2024	0.038464	0.038951	0.036304	0.036304	0.036304	31,110
Mar 03, 2024	0.036657	0.038980	0.036494	0.038325	0.038325	49,922
Mar 02, 2024	0.036811	0.037015	0.036462	0.036657	0.036657	57,419
Mar 01, 2024	0.036643	0.037154	0.036342	0.036854	0.036854	69,217
Feb 29, 2024	0.036434	0.037130	0.036366	0.036617	0.036617	69,035
Feb 28, 2024	0.036905	0.037029	0.036019	0.036525	0.036525	66,970
Feb 27, 2024	0.036713	0.039912	0.036436	0.036942	0.036942	65,410
Feb 26, 2024	0.037391	0.037632	0.036569	0.036626	0.036626	49,805
Feb 25, 2024	0.037430	0.037632	0.037202	0.037469	0.037469	42,030
Feb 24, 2024	0.037477	0.037640	0.037283	0.037429	0.037429	35,774
Feb 23, 2024	0.037747	0.037844	0.037307	0.037434	0.037434	52,522
Feb 22, 2024	0.037671	0.037935	0.037515	0.037735	0.037735	57,565
Feb 21, 2024	0.037539	0.037910	0.037436	0.037632	0.037632	69,364
Feb 20, 2024	0.037511	0.037903	0.036394	0.037581	0.037581	57,602
Feb 19, 2024	0.037967	0.038108	0.036551	0.037700	0.037700	54,336
Feb 18, 2024	0.037867	0.038285	0.037803	0.037925	0.037925	70,256
Feb 17, 2024	0.038196	0.038386	0.037522	0.037859	0.037859	66,477
Feb 16, 2024	0.038135	0.038315	0.037885	0.038184	0.038184	58,506
Feb 15, 2024	0.037481	0.038689	0.036813	0.038144	0.038144	50,716
Feb 14, 2024	0.037124	0.038188	0.036657	0.037484	0.037484	37,973
Feb 13, 2024	0.037965	0.045788	0.036438	0.037129	0.037129	69,745
Feb 12, 2024	0.036475	0.037988	0.036275	0.037956	0.037956	58,563
Feb 11, 2024	0.036152	0.037391	0.035948	0.036594	0.036594	66,214
Feb 10, 2024	0.035507	0.036217	0.035406	0.036134	0.036134	68,584
Feb 09, 2024	0.035217	0.035536	0.035095	0.035474	0.035474	68,702
Feb 08, 2024	0.036789	0.037133	0.034587	0.035198	0.035198	61,433
Feb 07, 2024	0.036596	0.036867	0.035874	0.036787	0.036787	54,997
Feb 06, 2024	0.036704	0.036756	0.035692	0.036647	0.036647	60,188
Feb 05, 2024	0.037730	0.037795	0.036230	0.036490	0.036490	48,143
Feb 04, 2024	0.036311	0.037770	0.036230	0.037742	0.037742	46,406
Feb 03, 2024	0.036179	0.037639	0.035490	0.036248	0.036248	54,240
Feb 02, 2024	0.035522	0.036934	0.035364	0.036116	0.036116	56,643
Feb 01, 2024	0.035103	0.035640	0.035044	0.035506	0.035506	67,949
Jan 31, 2024	0.034882	0.035307	0.034685	0.035228	0.035228	59,736
Jan 30, 2024	0.035683	0.051252	0.033535	0.034872	0.034872	75,741
Jan 29, 2024	0.034335	0.036129	0.034332	0.035699	0.035699	41,794
Jan 28, 2024	0.036524	0.036664	0.034191	0.034332	0.034332	64,388
Jan 27, 2024	0.037237	0.037417	0.036453	0.036544	0.036544	64,302
Jan 26, 2024	0.039790	0.042224	0.036877	0.037222	0.037222	41,899
Jan 25, 2024	0.037301	0.040844	0.036930	0.039734	0.039734	38,553
Jan 24, 2024	0.039243	0.039361	0.036943	0.037283	0.037283	57,934
Jan 23, 2024	0.042138	0.042203	0.037505	0.039222	0.039222	45,653
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7259-0.0002(-0.03%)

CRUDE OIL81.10-0.83(-1.01%)

Bitcoin CAD82,114.39-5,181.23(-5.94%)

QASH CAD (QASH-CAD)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7259
-0.0002(-0.03%)

CRUDE OIL
81.10
-0.83(-1.01%)

Bitcoin CAD
82,114.39
-5,181.23(-5.94%)