Canada markets close in 3 hours 3 minutes

Federated Hermes MDT Large Cap Growth A (QALGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.92+0.18 (+0.57%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202431.9231.9231.9231.9231.92-
Jul 02, 202431.7431.7431.7431.7431.74-
Jul 01, 202431.6031.6031.6031.6031.60-
Jun 28, 202431.4131.4131.4131.4131.41-
Jun 27, 202431.5331.5331.5331.5331.53-
Jun 26, 202431.4431.4431.4431.4431.44-
Jun 25, 202431.4431.4431.4431.4431.44-
Jun 24, 202431.1131.1131.1131.1131.11-
Jun 21, 202431.3931.3931.3931.3931.39-
Jun 20, 202431.4031.4031.4031.4031.40-
Jun 18, 202431.5931.5931.5931.5931.59-
Jun 17, 202431.4931.4931.4931.4931.49-
Jun 14, 202431.2231.2231.2231.2231.22-
Jun 13, 202431.0831.0831.0831.0831.08-
Jun 12, 202431.0931.0931.0931.0931.09-
Jun 11, 202430.7530.7530.7530.7530.75-
Jun 10, 202430.6030.6030.6030.6030.60-
Jun 07, 202430.4330.4330.4330.4330.43-
Jun 06, 202430.4730.4730.4730.4730.47-
Jun 05, 202430.4730.4730.4730.4730.47-
Jun 04, 202429.9429.9429.9429.9429.94-
Jun 03, 202429.8329.8329.8329.8329.83-
May 31, 202429.6929.6929.6929.6929.69-
May 30, 202429.6229.6229.6229.6229.62-
May 29, 202430.2230.2230.2230.2230.22-
May 28, 202430.3130.3130.3130.3130.31-
May 24, 202430.2630.2630.2630.2630.26-
May 23, 202429.9829.9829.9829.9829.98-
May 22, 202430.0830.0830.0830.0830.08-
May 21, 202430.1630.1630.1630.1630.16-
May 20, 202430.1330.1330.1330.1330.13-
May 17, 202429.9829.9829.9829.9829.98-
May 16, 202429.9329.9329.9329.9329.93-
May 15, 202430.0330.0330.0330.0330.03-
May 14, 202429.5529.5529.5529.5529.55-
May 13, 202429.4229.4229.4229.4229.42-
May 10, 202429.4929.4929.4929.4929.49-
May 09, 202429.4029.4029.4029.4029.40-
May 08, 202429.2529.2529.2529.2529.25-
May 07, 202429.2529.2529.2529.2529.25-
May 06, 202429.2329.2329.2329.2329.23-
May 03, 202428.8328.8328.8328.8328.83-
May 02, 202428.4128.4128.4128.4128.41-
May 01, 202428.0428.0428.0428.0428.04-
Apr 30, 202428.0528.0528.0528.0528.05-
Apr 29, 202428.5228.5228.5228.5228.52-
Apr 26, 202428.5128.5128.5128.5128.51-
Apr 25, 202428.1228.1228.1228.1228.12-
Apr 24, 202428.2828.2828.2828.2828.28-
Apr 23, 202428.3528.3528.3528.3528.35-
Apr 22, 202427.9027.9027.9027.9027.90-
Apr 19, 202427.6427.6427.6427.6427.64-
Apr 18, 202428.1628.1628.1628.1628.16-
Apr 17, 202428.2928.2928.2928.2928.29-
Apr 16, 202428.5128.5128.5128.5128.51-
Apr 15, 202428.4428.4428.4428.4428.44-
Apr 12, 202428.9528.9528.9528.9528.95-
Apr 11, 202429.4129.4129.4129.4129.41-
Apr 10, 202429.0729.0729.0729.0729.07-
Apr 09, 202429.1929.1929.1929.1929.19-
Apr 08, 202429.2729.2729.2729.2729.27-
Apr 05, 202429.3029.3029.3029.3029.30-
Apr 04, 202428.8028.8028.8028.8028.80-
Apr 03, 202429.2329.2329.2329.2329.23-
Apr 02, 202429.0929.0929.0929.0929.09-
Apr 01, 202429.2829.2829.2829.2829.28-
Mar 28, 202429.2329.2329.2329.2329.23-
Mar 27, 202429.2529.2529.2529.2529.25-
Mar 26, 202429.2629.2629.2629.2629.26-
Mar 25, 202429.3629.3629.3629.3629.36-
Mar 22, 202429.4629.4629.4629.4629.46-
Mar 21, 202429.4029.4029.4029.4029.40-
Mar 20, 202429.3129.3129.3129.3129.31-
Mar 19, 202428.9728.9728.9728.9728.97-
Mar 18, 202428.8428.8428.8428.8428.84-
Mar 15, 202428.5628.5628.5628.5628.56-
Mar 14, 202428.9228.9228.9228.9228.92-
Mar 13, 202428.8628.8628.8628.8628.86-
Mar 12, 202428.9228.9228.9228.9228.92-
Mar 11, 202428.4128.4128.4128.4128.41-
Mar 08, 202428.5828.5828.5828.5828.58-
Mar 07, 202428.9128.9128.9128.9128.91-
Mar 06, 202428.5628.5628.5628.5628.56-
Mar 05, 202428.3528.3528.3528.3528.35-
Mar 04, 202428.8128.8128.8128.8128.81-
Mar 01, 202428.8428.8428.8428.8428.84-
Feb 29, 202428.5728.5728.5728.5728.57-
Feb 28, 202428.3428.3428.3428.3428.34-
Feb 27, 202428.4328.4328.4328.4328.43-
Feb 26, 202428.4128.4128.4128.4128.41-
Feb 23, 202428.4328.4328.4328.4328.43-
Feb 22, 202428.3428.3428.3428.3428.34-
Feb 21, 202427.4627.4627.4627.4627.46-
Feb 20, 202427.7527.7527.7527.7527.75-
Feb 16, 202427.9927.9927.9927.9927.99-
Feb 15, 202428.2128.2128.2128.2128.21-
Feb 14, 202428.0828.0828.0828.0828.08-
Feb 13, 202427.7027.7027.7027.7027.70-
Feb 12, 202428.0028.0028.0028.0028.00-
Feb 09, 202428.1728.1728.1728.1728.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...