Canada markets closed

Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
169.38+2.20 (+1.32%)
At close: 12:03PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024169.38169.38169.38169.38169.38200
May 02, 2024167.05167.05167.05167.05167.05200
May 01, 2024166.83166.83166.83166.83166.83-
Apr 30, 2024167.33167.72166.65166.83166.831,200
Apr 29, 2024168.82169.23168.67168.93168.931,300
Apr 26, 2024168.32168.96168.32168.96168.961,000
Apr 25, 2024166.01166.91166.01166.75166.75800
Apr 24, 2024166.74167.71166.74167.71167.711,100
Apr 23, 2024166.86167.67166.86167.39167.39400
Apr 22, 2024165.88165.88165.43165.43165.43400
Apr 19, 2024165.21165.21164.69164.69164.69500
Apr 18, 2024166.56166.56165.26165.43165.431,100
Apr 17, 2024166.01166.59166.01166.12166.12600
Apr 16, 2024166.61167.42166.61167.05167.05700
Apr 15, 2024172.43172.86167.73167.73167.736,700
Apr 12, 2024169.54169.56169.06169.07169.071,700
Apr 11, 2024171.69172.04170.72172.04172.046,000
Apr 10, 2024170.49170.85169.86170.63170.632,200
Apr 09, 2024171.18171.61171.18171.61171.61500
Apr 08, 2024171.93171.99171.87171.99171.99400
Apr 05, 2024171.10172.08171.10171.79171.791,100
Apr 04, 2024171.08171.08170.07170.20170.201,500
Apr 03, 2024172.01172.01172.01172.01172.01-
Apr 02, 2024171.81171.81171.75171.75171.75300
Apr 01, 2024172.78173.20172.78173.20173.20200
Mar 28, 2024173.61173.83173.61173.83173.83900
Mar 27, 2024172.31172.31172.31172.31172.31-
Mar 26, 2024172.81172.85172.31172.31172.31500
Mar 25, 2024172.36172.36172.36172.36172.36100
Mar 22, 2024172.99172.99172.99172.99172.99100
Mar 21, 2024173.34173.34173.34173.34173.34100
Mar 20, 2024171.39171.74171.39171.74171.744,700
Mar 19, 2024169.56171.10169.56171.10171.101,400
Mar 18, 2024170.83170.83170.12170.12170.12500
Mar 18, 20240.391 Dividend
Mar 15, 2024169.78169.78169.50169.50169.11700
Mar 14, 2024170.56170.56169.92170.42170.03700
Mar 13, 2024171.25171.51170.90170.90170.51500
Mar 12, 2024170.70170.87170.66170.87170.48800
Mar 11, 2024169.16169.36168.76169.36168.97900
Mar 08, 2024170.03170.03170.03170.03169.64200
Mar 07, 2024171.02171.08170.54170.89170.50800
Mar 06, 2024169.18169.58169.18169.28168.89400
Mar 05, 2024168.56168.66167.72168.04167.651,200
Mar 04, 2024170.53170.53170.07170.07169.68500
Mar 01, 2024169.75169.75169.75169.75169.36700
Feb 29, 2024168.23168.23168.23168.23167.841,000
Feb 28, 2024168.07168.07167.68167.68167.29200
Feb 27, 2024168.02168.02168.02168.02167.63300
Feb 26, 2024167.97168.04167.97168.04167.65400
Feb 23, 2024168.87168.87168.39168.59168.20400
Feb 22, 2024168.11168.11168.11168.11167.72200
Feb 21, 2024163.79164.74163.79164.62164.24700
Feb 20, 2024164.82164.82164.31164.51164.13400
Feb 16, 2024166.08166.78165.85165.85165.47900
Feb 15, 2024165.27165.97165.27165.97165.59800
Feb 14, 2024164.42165.47164.42165.47165.09400
Feb 13, 2024163.27163.27163.27163.27162.89200
Feb 12, 2024166.25166.25166.25166.25165.87-
Feb 09, 2024165.24165.24165.24165.24164.86-
Feb 08, 2024165.09165.09165.09165.09164.71-
Feb 07, 2024164.86164.86164.86164.86164.48200
Feb 06, 2024163.21163.53163.21163.53163.15200
Feb 05, 2024164.02164.02163.00163.43163.051,000
Feb 02, 2024162.95163.95162.95163.95163.571,200
Feb 01, 2024160.98161.87160.41161.87161.501,000
Jan 31, 2024161.65161.88160.55160.55160.181,100
Jan 30, 2024162.78162.87162.78162.87162.49200
Jan 29, 2024162.41162.41162.41162.41162.04100
Jan 26, 2024161.58161.58161.58161.58161.21100
Jan 25, 2024160.78161.25160.78161.25160.88300
Jan 24, 2024160.68160.68160.68160.68160.31-
Jan 23, 2024160.29160.29160.29160.29159.92-
Jan 22, 2024160.32160.46160.32160.46160.09200
Jan 19, 2024158.84158.84158.84158.84158.47100
Jan 18, 2024157.32157.81156.91157.81157.45800
Jan 17, 2024155.92156.25155.90156.15155.794,500
Jan 16, 2024157.90157.90157.08157.09156.73700
Jan 15, 2024157.88157.88157.88157.88157.52-
Jan 12, 2024157.82158.21157.74157.74157.38400
Jan 11, 2024157.62157.62157.55157.55157.191,000
Jan 10, 2024157.25157.95157.11157.62157.26900
Jan 09, 2024156.73157.24156.73157.24156.88200
Jan 08, 2024156.82156.82156.82156.82156.46100
Jan 05, 2024154.79155.16154.79155.16154.80500
Jan 04, 2024155.14155.48154.78154.78154.42400
Jan 03, 2024155.62156.02155.62156.02155.665,300
Jan 02, 2024156.36156.55156.35156.45156.091,200
Dec 29, 2023156.57156.57156.57156.57156.21100
Dec 28, 2023156.89156.89156.89156.89156.53-
Dec 27, 2023157.18157.18156.70156.70156.34300
Dec 22, 2023156.30156.30156.30156.30155.94100
Dec 21, 2023155.55155.55155.55155.55155.19100
Dec 20, 2023156.60156.60155.14155.14154.781,300
Dec 19, 2023155.91155.91155.91155.91155.55-
Dec 18, 2023156.01156.01156.01156.01155.65-
Dec 18, 20230.638 Dividend
Dec 15, 2023155.97156.01155.54156.01155.012,100
Dec 14, 2023155.83156.06155.60155.60154.61400
Dec 13, 2023153.96154.96153.96154.57153.58300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...