STOCKS TRADE MIXED WITH U.S. JOBS DATA FRONT OF MIND

Powell says Fed needs more evidence of falling inflation before cutting interest rates

Quaker Investment Trust - CCM Core Impact Equity Fund (QAGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

40.86

+0.11

(+0.27%)

As of 09:05AM EDT. Market open.

Time Period:

Jul 02, 2023 - Jul 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2024	-	-	-	-	-	-
Jul 01, 2024	-	-	-	-	-	-
Jun 28, 2024	-	-	-	-	-	-
Jun 27, 2024	-	-	-	-	-	-
Jun 26, 2024	-	-	-	-	-	-
Jun 25, 2024	-	-	-	-	-	-
Jun 24, 2024	-	-	-	-	-	-
Jun 21, 2024	-	-	-	-	-	-
Jun 20, 2024	-	-	-	-	-	-
Jun 18, 2024	-	-	-	-	-	-
Jun 17, 2024	-	-	-	-	-	-
Jun 14, 2024	-	-	-	-	-	-
Jun 13, 2024	-	-	-	-	-	-
Jun 12, 2024	-	-	-	-	-	-
Jun 11, 2024	-	-	-	-	-	-
Jun 10, 2024	-	-	-	-	-	-
Jun 07, 2024	-	-	-	-	-	-
Jun 06, 2024	-	-	-	-	-	-
Jun 05, 2024	-	-	-	-	-	-
Jun 04, 2024	-	-	-	-	-	-
Jun 03, 2024	-	-	-	-	-	-
May 31, 2024	-	-	-	-	-	-
May 30, 2024	-	-	-	-	-	-
May 29, 2024	-	-	-	-	-	-
May 28, 2024	-	-	-	-	-	-
May 24, 2024	-	-	-	-	-	-
May 23, 2024	-	-	-	-	-	-
May 22, 2024	-	-	-	-	-	-
May 21, 2024	-	-	-	-	-	-
May 20, 2024	-	-	-	-	-	-
May 17, 2024	-	-	-	-	-	-
May 16, 2024	-	-	-	-	-	-
May 15, 2024	-	-	-	-	-	-
May 14, 2024	-	-	-	-	-	-
May 13, 2024	-	-	-	-	-	-
May 10, 2024	-	-	-	-	-	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	-	-	-	-	-	-
May 07, 2024	-	-	-	-	-	-
May 06, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	-	-	-	-	-	-
May 01, 2024	-	-	-	-	-	-
Apr 30, 2024	-	-	-	-	-	-
Apr 29, 2024	-	-	-	-	-	-
Apr 26, 2024	-	-	-	-	-	-
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	-	-	-	-	-	-
Apr 22, 2024	-	-	-	-	-	-
Apr 19, 2024	-	-	-	-	-	-
Apr 18, 2024	-	-	-	-	-	-
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	-	-	-	-	-	-
Apr 15, 2024	-	-	-	-	-	-
Apr 12, 2024	-	-	-	-	-	-
Apr 11, 2024	-	-	-	-	-	-
Apr 10, 2024	-	-	-	-	-	-
Apr 09, 2024	-	-	-	-	-	-
Apr 08, 2024	-	-	-	-	-	-
Apr 05, 2024	-	-	-	-	-	-
Apr 04, 2024	-	-	-	-	-	-
Apr 03, 2024	-	-	-	-	-	-
Apr 02, 2024	-	-	-	-	-	-
Apr 01, 2024	-	-	-	-	-	-
Mar 28, 2024	-	-	-	-	-	-
Mar 27, 2024	-	-	-	-	-	-
Mar 26, 2024	-	-	-	-	-	-
Mar 25, 2024	-	-	-	-	-	-
Mar 22, 2024	-	-	-	-	-	-
Mar 21, 2024	-	-	-	-	-	-
Mar 20, 2024	-	-	-	-	-	-
Mar 19, 2024	-	-	-	-	-	-
Mar 18, 2024	-	-	-	-	-	-
Mar 15, 2024	-	-	-	-	-	-
Mar 14, 2024	-	-	-	-	-	-
Mar 13, 2024	-	-	-	-	-	-
Mar 12, 2024	-	-	-	-	-	-
Mar 11, 2024	-	-	-	-	-	-
Mar 08, 2024	40.86	40.86	40.86	40.86	40.86	-
Mar 07, 2024	40.86	40.86	40.86	40.86	40.86	-
Mar 06, 2024	40.86	40.86	40.86	40.86	40.86	-
Mar 05, 2024	40.86	40.86	40.86	40.86	40.86	-
Mar 04, 2024	40.86	40.86	40.86	40.86	40.86	-
Mar 01, 2024	40.86	40.86	40.86	40.86	40.86	-
Feb 29, 2024	40.86	40.86	40.86	40.86	40.86	-
Feb 28, 2024	40.86	40.86	40.86	40.86	40.86	-
Feb 27, 2024	40.86	40.86	40.86	40.86	40.86	-
Feb 26, 2024	40.86	40.86	40.86	40.86	40.86	-
Feb 23, 2024	40.86	40.86	40.86	40.86	40.86	-
Feb 22, 2024	40.75	40.75	40.75	40.75	40.75	-
Feb 21, 2024	43.46	43.46	43.46	43.46	43.46	-
Feb 20, 2024	43.59	43.59	43.59	43.59	43.59	-
Feb 16, 2024	43.79	43.79	43.79	43.79	43.79	-
Feb 15, 2024	44.06	44.06	44.06	44.06	44.06	-
Feb 14, 2024	43.97	43.97	43.97	43.97	43.97	-
Feb 13, 2024	43.49	43.49	43.49	43.49	43.49	-
Feb 12, 2024	44.08	44.08	44.08	44.08	44.08	-
Feb 09, 2024	44.24	44.24	44.24	44.24	44.24	-
Feb 08, 2024	43.85	43.85	43.85	43.85	43.85	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,833.85-41.94(-0.19%)

S&P 5005,476.79+1.70(+0.03%)

DOW39,153.81-15.71(-0.04%)

CAD/USD0.7301+0.0017(+0.24%)

CRUDE OIL83.23-0.15(-0.18%)

Bitcoin CAD84,888.27-1,228.78(-1.43%)

STOCKS TRADE MIXED WITH U.S. JOBS DATA FRONT OF MIND

Quaker Investment Trust - CCM Core Impact Equity Fund (QAGIX)

S&P/TSX
21,833.85
-41.94(-0.19%)

S&P 500
5,476.79
+1.70(+0.03%)

DOW
39,153.81
-15.71(-0.04%)

CAD/USD
0.7301
+0.0017(+0.24%)

CRUDE OIL
83.23
-0.15(-0.18%)

Bitcoin CAD
84,888.27
-1,228.78(-1.43%)