Quanta Services Inc (QAA.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | 101 |
| Jun 27, 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | - |
| Jun 26, 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - |
| Jun 25, 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - |
| Jun 24, 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - |
| Jun 21, 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - |
| Jun 20, 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | - |
| Jun 19, 2024 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | - |
| Jun 18, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - |
| Jun 17, 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - |
| Jun 14, 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - |
| Jun 13, 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | - |
| Jun 12, 2024 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | - |
| Jun 11, 2024 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | - |
| Jun 10, 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | - |
| Jun 07, 2024 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| Jun 06, 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | - |
| Jun 05, 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | - |
| Jun 04, 2024 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | - |
| Jun 03, 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| May 31, 2024 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | - |
| May 30, 2024 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | - |
| May 29, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| May 28, 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - |
| May 27, 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - |
| May 24, 2024 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | - |
| May 23, 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | - |
| May 22, 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - |
| May 21, 2024 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | - |
| May 20, 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | - |
| May 17, 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | - |
| May 16, 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - |
| May 15, 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | - |
| May 14, 2024 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | - |
| May 13, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - |
| May 10, 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | - |
| May 09, 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | - |
| May 08, 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - |
| May 07, 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - |
| May 06, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | - |
| May 03, 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | - |
| May 02, 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | - |
| Apr 30, 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | - |
| Apr 29, 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | - |
| Apr 26, 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | - |
| Apr 25, 2024 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | - |
| Apr 24, 2024 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | - |
| Apr 23, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
| Apr 22, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
| Apr 19, 2024 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | - |
| Apr 18, 2024 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | - |
| Apr 17, 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | - |
| Apr 16, 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | - |
| Apr 15, 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - |
| Apr 12, 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - |
| Apr 11, 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | - |
| Apr 10, 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | - |
| Apr 09, 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | - |
| Apr 08, 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | - |
| Apr 08, 2024 | 0.09 Dividend | |||||
| Apr 05, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.91 | - |
| Apr 04, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 240.91 | - |
| Apr 03, 2024 | 238.30 | 238.30 | 238.30 | 238.30 | 238.21 | - |
| Apr 02, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.11 | - |
| Mar 28, 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 239.01 | - |
| Mar 27, 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 239.01 | - |
| Mar 26, 2024 | 235.70 | 235.70 | 235.70 | 235.70 | 235.61 | - |
| Mar 25, 2024 | 236.90 | 236.90 | 236.90 | 236.90 | 236.81 | - |
| Mar 22, 2024 | 235.10 | 235.10 | 235.10 | 235.10 | 235.01 | - |
| Mar 21, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.11 | - |
| Mar 20, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 226.02 | - |
| Mar 19, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 223.42 | - |
| Mar 18, 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 222.62 | - |
| Mar 15, 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.62 | - |
| Mar 14, 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 220.82 | - |
| Mar 13, 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 220.82 | - |
| Mar 12, 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 219.62 | - |
| Mar 11, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 221.92 | - |
| Mar 08, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 221.92 | - |
| Mar 07, 2024 | 221.80 | 221.80 | 221.80 | 221.80 | 221.72 | - |
| Mar 06, 2024 | 221.80 | 221.80 | 221.80 | 221.80 | 221.72 | - |
| Mar 05, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 222.92 | - |
| Mar 04, 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 222.62 | - |
| Mar 01, 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 222.62 | - |
| Feb 29, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.92 | - |
| Feb 28, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.92 | - |
| Feb 27, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 215.92 | - |
| Feb 26, 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 215.22 | - |
| Feb 23, 2024 | 214.30 | 214.30 | 213.90 | 213.90 | 213.82 | 101 |
| Feb 22, 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.48 | - |
| Feb 21, 2024 | 194.35 | 194.35 | 194.35 | 194.35 | 194.28 | - |
| Feb 20, 2024 | 196.55 | 196.55 | 196.55 | 196.55 | 196.48 | - |
| Feb 19, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 197.13 | - |
| Feb 16, 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.63 | - |
| Feb 15, 2024 | 197.55 | 197.55 | 197.55 | 197.55 | 197.48 | - |
| Feb 14, 2024 | 193.95 | 193.95 | 193.95 | 193.95 | 193.88 | - |
| Feb 13, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.33 | - |
| Feb 12, 2024 | 193.65 | 193.65 | 193.65 | 193.65 | 193.58 | - |
| Feb 09, 2024 | 192.85 | 192.85 | 192.85 | 192.85 | 192.78 | - |
| Feb 08, 2024 | 192.85 | 192.85 | 192.85 | 192.85 | 192.78 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.