Quanta Services Inc (QAA.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | 5 |
| Jun 26, 2024 | 253.70 | 253.70 | 253.70 | 253.70 | 253.70 | - |
| Jun 25, 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | - |
| Jun 24, 2024 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | - |
| Jun 21, 2024 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | - |
| Jun 20, 2024 | 262.70 | 262.70 | 262.70 | 262.70 | 262.70 | - |
| Jun 19, 2024 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | - |
| Jun 18, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - |
| Jun 17, 2024 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | - |
| Jun 14, 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | - |
| Jun 13, 2024 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | - |
| Jun 12, 2024 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | - |
| Jun 11, 2024 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | - |
| Jun 10, 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | - |
| Jun 07, 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | - |
| Jun 06, 2024 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | - |
| Jun 05, 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | - |
| Jun 04, 2024 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | - |
| Jun 03, 2024 | 252.70 | 252.70 | 252.70 | 252.70 | 252.70 | - |
| May 31, 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | - |
| May 30, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| May 29, 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | - |
| May 28, 2024 | 259.80 | 259.80 | 259.80 | 259.80 | 259.80 | - |
| May 27, 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | - |
| May 24, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| May 23, 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - |
| May 22, 2024 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | - |
| May 21, 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | - |
| May 20, 2024 | 241.90 | 245.30 | 241.90 | 245.30 | 245.30 | - |
| May 17, 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | - |
| May 16, 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | - |
| May 15, 2024 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | - |
| May 14, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| May 13, 2024 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | - |
| May 10, 2024 | 250.50 | 250.50 | 250.50 | 250.50 | 250.50 | - |
| May 09, 2024 | 245.10 | 249.70 | 245.10 | 249.70 | 249.70 | - |
| May 08, 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | - |
| May 07, 2024 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | - |
| May 06, 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | - |
| May 03, 2024 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | - |
| May 02, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Apr 30, 2024 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | - |
| Apr 29, 2024 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | - |
| Apr 26, 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | - |
| Apr 25, 2024 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | - |
| Apr 24, 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - |
| Apr 23, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 229.30 | - |
| Apr 22, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - |
| Apr 19, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| Apr 18, 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | - |
| Apr 17, 2024 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - |
| Apr 16, 2024 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | - |
| Apr 15, 2024 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | - |
| Apr 12, 2024 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | - |
| Apr 11, 2024 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | - |
| Apr 10, 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | 5 |
| Apr 09, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| Apr 08, 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | - |
| Apr 08, 2024 | 0.09 Dividend | |||||
| Apr 05, 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 237.51 | - |
| Apr 04, 2024 | 240.90 | 240.90 | 240.90 | 240.90 | 240.81 | - |
| Apr 03, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 235.91 | - |
| Apr 02, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.11 | - |
| Mar 28, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.91 | - |
| Mar 27, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.91 | - |
| Mar 26, 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 234.11 | - |
| Mar 25, 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 236.11 | - |
| Mar 22, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 234.91 | - |
| Mar 21, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.01 | - |
| Mar 20, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 225.91 | - |
| Mar 19, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 223.32 | - |
| Mar 18, 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 222.52 | - |
| Mar 15, 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.62 | - |
| Mar 14, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 220.52 | - |
| Mar 13, 2024 | 220.80 | 220.80 | 220.80 | 220.80 | 220.72 | - |
| Mar 12, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.32 | - |
| Mar 11, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 219.72 | - |
| Mar 08, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 221.82 | - |
| Mar 07, 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 220.22 | - |
| Mar 06, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.52 | - |
| Mar 05, 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 222.52 | - |
| Mar 04, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 220.52 | - |
| Mar 01, 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 222.52 | - |
| Feb 29, 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 218.82 | - |
| Feb 28, 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 219.82 | - |
| Feb 27, 2024 | 215.90 | 215.90 | 215.90 | 215.90 | 215.82 | - |
| Feb 26, 2024 | 215.10 | 215.10 | 215.10 | 215.10 | 215.02 | - |
| Feb 23, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 214.12 | - |
| Feb 22, 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 194.53 | - |
| Feb 21, 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 192.38 | - |
| Feb 20, 2024 | 194.65 | 194.65 | 194.65 | 194.65 | 194.58 | - |
| Feb 19, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.23 | - |
| Feb 16, 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.53 | - |
| Feb 15, 2024 | 197.35 | 197.35 | 197.35 | 197.35 | 197.28 | - |
| Feb 14, 2024 | 192.05 | 192.05 | 192.05 | 192.05 | 191.98 | - |
| Feb 13, 2024 | 195.55 | 195.55 | 195.55 | 195.55 | 195.48 | - |
| Feb 12, 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 193.53 | - |
| Feb 09, 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.63 | - |
| Feb 08, 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 192.73 | - |
| Feb 07, 2024 | 190.45 | 190.45 | 190.45 | 190.45 | 190.38 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.