Canada markets closed

Panoro Minerals Ltd (PZM.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.0740+0.0015 (+2.07%)
At close: 09:53PM CET
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.07750.07750.07300.07400.074040,000
Feb 02, 20230.07700.07700.07250.07250.0725-
Feb 01, 20230.07750.07750.07400.07400.0740-
Jan 31, 20230.07750.07750.07400.07450.0745-
Jan 30, 20230.07750.07750.07450.07450.0745-
Jan 27, 20230.07750.07750.07450.07450.0745-
Jan 26, 20230.07700.07700.07450.07450.0745-
Jan 25, 20230.07700.07750.07400.07400.0740-
Jan 24, 20230.07750.07750.07400.07400.0740-
Jan 23, 20230.07700.07700.07400.07450.0745-
Jan 20, 20230.07700.07700.07400.07450.0745-
Jan 19, 20230.08050.08050.07400.07400.0740-
Jan 18, 20230.07800.07800.07400.07600.0760-
Jan 17, 20230.06650.07800.06600.07750.0775-
Jan 16, 20230.06650.08150.06650.08150.0815-
Jan 13, 20230.08100.08100.07800.07800.0780-
Jan 12, 20230.08100.09100.08100.09100.091061,390
Jan 11, 20230.08150.08150.07800.07800.0780-
Jan 10, 20230.08850.08850.07850.07850.0785-
Jan 09, 20230.08900.08950.08900.08900.089014,800
Jan 06, 20230.08250.08250.07900.07900.0790-
Jan 05, 20230.08550.08550.07600.07600.0760-
Jan 04, 20230.07800.07800.07500.07550.0755-
Jan 03, 20230.07800.10200.07800.10200.102040,000
Jan 02, 20230.07750.07750.07750.07750.0775-
Dec 30, 20220.07800.07800.07750.07750.0775-
Dec 29, 20220.07800.07800.07450.07500.0750-
Dec 28, 20220.07800.07800.07800.07800.0780-
Dec 27, 20220.07800.07800.07800.07800.0780-
Dec 23, 20220.07800.07800.07450.07450.0745-
Dec 22, 20220.07750.07800.07450.07450.0745-
Dec 21, 20220.07750.07750.07750.07750.0775-
Dec 20, 20220.07750.07750.07750.07750.0775-
Dec 19, 20220.07750.07750.07750.07750.0775-
Dec 16, 20220.07750.07750.07450.07450.0745-
Dec 15, 20220.07800.07800.07400.07450.0745-
Dec 14, 20220.07800.07800.07450.07450.0745-
Dec 13, 20220.07800.07850.07500.07650.0765-
Dec 12, 20220.07850.07850.07500.07550.0755-
Dec 09, 20220.07800.07850.07700.07700.0770-
Dec 08, 20220.08550.08600.07550.08600.0860-
Dec 07, 20220.08600.08600.08250.08250.0825-
Dec 06, 20220.08250.08250.07550.07900.0790-
Dec 05, 20220.08300.08300.08000.08000.0800-
Dec 02, 20220.07600.08000.07300.08000.080045,000
Dec 01, 20220.07700.07700.07350.07350.0735-
Nov 30, 20220.07300.07350.07050.07300.0730-
Nov 29, 20220.07000.07000.06650.06650.0665-
Nov 28, 20220.07350.07350.07300.07300.0730-
Nov 25, 20220.06300.06300.06300.06300.0630-
Nov 24, 20220.06650.06650.06650.06650.0665-
Nov 23, 20220.07450.07450.07450.07450.0745-
Nov 22, 20220.07450.07450.07450.07450.0745-
Nov 21, 20220.07450.07450.07450.07450.0745-
Nov 18, 20220.07450.07450.07400.07400.0740-
Nov 17, 20220.07400.07450.07400.07450.0745-
Nov 16, 20220.07450.07450.07450.07450.0745-
Nov 15, 20220.08550.08550.08550.08550.0855-
Nov 14, 20220.08250.08250.07900.07900.0790-
Nov 11, 20220.07950.07950.07500.07500.0750-
Nov 10, 20220.08300.08400.07900.07900.0790-
Nov 09, 20220.08700.08750.08050.08050.0805-
Nov 08, 20220.08350.08350.08050.08050.0805-
Nov 07, 20220.08400.08400.08400.08400.0840-
Nov 04, 20220.07750.08100.07700.08050.0805-
Nov 03, 20220.08000.08050.07700.07750.0775-
Nov 02, 20220.08000.08050.07700.07700.0770-
Nov 01, 20220.08000.08000.07700.07950.0795-
Oct 31, 20220.07950.07950.07650.07700.0770-
Oct 28, 20220.07950.08750.07950.08750.0875-
Oct 27, 20220.07550.07600.07550.07600.0760-
Oct 26, 20220.07600.07600.07600.07600.0760-
Oct 25, 20220.07600.07650.07600.07600.0760-
Oct 24, 20220.07650.07650.07350.07350.0735-
Oct 21, 20220.07650.07650.07350.07650.0765-
Oct 20, 20220.07650.07650.07650.07650.0765-
Oct 19, 20220.08000.08000.07650.07650.0765-
Oct 18, 20220.08350.08350.08050.08050.0805-
Oct 17, 20220.08400.08400.08050.08050.0805-
Oct 14, 20220.08400.08400.08050.08050.0805-
Oct 13, 20220.08400.08400.08100.08100.0810-
Oct 12, 20220.08450.08450.08400.08400.0840-
Oct 11, 20220.08800.08800.08100.08150.0815-
Oct 10, 20220.08850.08850.08850.08850.0885-
Oct 07, 20220.08750.08800.08500.08500.0850-
Oct 06, 20220.08400.08400.07700.07700.0770-
Oct 05, 20220.08000.08100.07700.07700.0770-
Oct 04, 20220.07700.07700.07300.07300.0730-
Oct 03, 20220.07600.07600.07600.07600.0760-
Sept 30, 20220.07650.07700.07300.07300.0730-
Sept 29, 20220.07400.07400.06600.06600.0660-
Sept 28, 20220.07850.07850.07150.07150.0715-
Sept 27, 20220.07800.07800.07450.07450.0745-
Sept 26, 20220.07850.07850.07150.07450.0745-
Sept 23, 20220.07750.07800.07500.07550.0755-
Sept 22, 20220.07750.07750.07450.07450.0745-
Sept 21, 20220.07750.07750.07450.07450.0745-
Sept 20, 20220.07750.07750.07450.07450.0745-
Sept 19, 20220.07750.07750.07450.07450.0745-
Sept 16, 20220.07800.07800.07450.07450.0745-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...