Canada markets closed

Panoro Minerals Ltd (PZM.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.0620-0.0020 (-3.13%)
At close: 04:04PM CET
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 20240.07000.07000.06200.06200.0620-
Feb 23, 20240.07000.07000.06400.06400.0640-
Feb 22, 20240.07000.07000.06400.06400.0640-
Feb 21, 20240.07000.07000.06400.06400.0640-
Feb 20, 20240.05800.06350.05800.06350.0635-
Feb 19, 20240.06700.06700.06700.06700.0670-
Feb 16, 20240.06700.06700.06400.06400.0640-
Feb 15, 20240.07400.07400.06550.06550.0655-
Feb 14, 20240.07050.07050.06200.06200.0620-
Feb 13, 20240.06700.06750.06100.06100.0610-
Feb 12, 20240.07050.07050.06150.06200.0620-
Feb 09, 20240.06700.06750.06050.06250.0625-
Feb 08, 20240.06700.06700.06150.06200.0620-
Feb 07, 20240.06350.06350.06050.06050.0605-
Feb 06, 20240.07400.07400.05800.05950.0595-
Feb 05, 20240.07400.07400.06600.06600.0660-
Feb 02, 20240.07700.07700.07050.07050.0705-
Feb 01, 20240.07750.07750.07700.07700.0770-
Jan 31, 20240.07750.07750.07050.07100.0710-
Jan 30, 20240.07750.07750.07400.07400.0740-
Jan 29, 20240.07700.07750.07700.07750.0775-
Jan 26, 20240.07700.07700.07400.07400.0740-
Jan 25, 20240.07950.08000.07250.07500.0750-
Jan 24, 20240.08000.08000.07650.07650.0765-
Jan 23, 20240.08000.08000.07700.07750.0775-
Jan 22, 20240.07650.07700.07450.07700.0770-
Jan 19, 20240.07650.07650.07050.07050.0705-
Jan 18, 20240.08000.08000.07350.07350.0735-
Jan 17, 20240.08000.08000.07350.07400.0740-
Jan 16, 20240.08650.08650.07400.07400.0740-
Jan 15, 20240.09000.09000.08150.08150.0815-
Jan 12, 20240.08750.08750.08750.08750.0875-
Jan 11, 20240.08750.08750.08750.08750.0875-
Jan 10, 20240.08750.08750.08750.08750.0875-
Jan 09, 20240.08700.08700.08700.08700.08703,000
Jan 08, 20240.08700.08700.07700.07700.0770-
Jan 05, 20240.08700.08750.07700.07700.0770-
Jan 04, 20240.08750.08750.07700.07750.0775-
Jan 03, 20240.08400.08450.08100.08450.0845-
Jan 02, 20240.07350.08100.07100.08100.0810-
Dec 29, 20230.06650.06650.06600.06650.0665-
Dec 28, 20230.06650.06650.06200.06200.0620-
Dec 27, 20230.07050.07050.05900.05900.0590-
Dec 22, 20230.07350.07350.06150.06150.0615-
Dec 21, 20230.06300.06300.06300.06300.0630-
Dec 20, 20230.06650.06650.06650.06650.0665-
Dec 19, 20230.06650.06650.06650.06650.0665-
Dec 18, 20230.06300.06350.05950.05950.0595-
Dec 15, 20230.06250.06300.06050.06050.0605-
Dec 14, 20230.05950.05950.05950.05950.0595-
Dec 13, 20230.05950.05950.05650.05650.0565-
Dec 12, 20230.06650.06650.05650.05650.0565-
Dec 11, 20230.06300.06300.06050.06100.0610-
Dec 08, 20230.07650.07700.06850.06900.069017,500
Dec 07, 20230.07000.07000.06400.06400.0640-
Dec 06, 20230.06650.06650.06100.06100.0610-
Dec 05, 20230.06600.06650.06000.06000.0600-
Dec 04, 20230.06600.06600.06150.06150.0615-
Dec 01, 20230.06600.06600.06100.06100.0610-
Nov 30, 20230.06500.06550.06050.06050.0605-
Nov 29, 20230.07550.07550.06150.06150.0615-
Nov 28, 20230.07850.07900.06650.06650.0665-
Nov 27, 20230.07150.07550.06450.07550.0755-
Nov 24, 20230.06850.06850.06850.06850.0685-
Nov 23, 20230.06850.06850.06300.06300.0630-
Nov 22, 20230.06150.06150.05850.05850.0585-
Nov 21, 20230.06450.06450.06450.06450.0645-
Nov 20, 20230.06150.06150.05550.05650.0565-
Nov 17, 20230.05850.05850.05650.05650.0565-
Nov 16, 20230.06200.06200.05600.05600.0560-
Nov 15, 20230.06200.06200.05650.05650.0565-
Nov 14, 20230.05900.05900.05550.05550.0555-
Nov 13, 20230.05900.05900.05450.05500.0550-
Nov 10, 20230.05600.05600.05250.05250.0525-
Nov 09, 20230.05900.05900.05350.05350.0535-
Nov 08, 20230.06250.06300.05550.05550.0555-
Nov 07, 20230.05950.05950.05550.05550.0555-
Nov 06, 20230.06300.06300.06300.06300.0630-
Nov 03, 20230.06000.06000.05650.05750.0575-
Nov 02, 20230.05950.05950.05650.05700.0570-
Nov 01, 20230.06300.06300.05650.05650.0565-
Oct 31, 20230.06300.06300.05650.05650.0565-
Oct 30, 20230.06650.06650.05850.05850.0585-
Oct 27, 20230.07000.07000.06200.06200.0620-
Oct 26, 20230.07050.07050.06650.06650.0665-
Oct 25, 20230.07000.07050.06650.06650.0665-
Oct 24, 20230.07000.07050.06550.06700.0670-
Oct 23, 20230.07400.07400.06900.06900.0690-
Oct 20, 20230.07750.07750.07050.07050.0705-
Oct 19, 20230.07750.07750.07200.07200.0720-
Oct 18, 20230.08150.08150.07600.07600.0760-
Oct 17, 20230.08150.08150.07300.07350.0735-
Oct 16, 20230.08150.08200.07300.07300.0730-
Oct 13, 20230.07800.07800.07800.07800.0780-
Oct 12, 20230.07800.07800.07500.07500.0750-
Oct 11, 20230.07800.07800.07500.07500.0750-
Oct 10, 20230.07850.07850.07500.07500.0750-
Oct 09, 20230.07800.07800.07800.07800.0780-
Oct 06, 20230.07750.07800.07450.07450.0745-
Oct 05, 20230.07800.07800.07450.07450.0745-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...