Canada markets open in 5 hours 24 minutes

Panoro Minerals Ltd (PZM.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.0780+0.0035 (+4.70%)
As of 09:11AM CEST. Market open.
Time Period:
Sept 27, 2021 - Sept 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 20220.07800.07800.07800.07800.0780-
Sept 26, 20220.07850.07850.07150.07450.0745-
Sept 23, 20220.07750.07800.07500.07550.0755-
Sept 22, 20220.07750.07750.07450.07450.0745-
Sept 21, 20220.07750.07750.07450.07450.0745-
Sept 20, 20220.07750.07750.07450.07450.0745-
Sept 19, 20220.07750.07750.07450.07450.0745-
Sept 16, 20220.07800.07800.07450.07450.0745-
Sept 15, 20220.08250.08250.07500.07500.0750-
Sept 14, 20220.08200.08200.07800.07850.0785-
Sept 13, 20220.08600.08600.08550.08600.0860-
Sept 12, 20220.08200.08300.07550.08200.0820-
Sept 09, 20220.08250.08250.07550.07950.0795-
Sept 08, 20220.08250.08250.07550.07950.0795-
Sept 07, 20220.08300.08300.07600.07600.0760-
Sept 06, 20220.08300.08400.07950.07950.0795-
Sept 05, 20220.08300.08300.08300.08300.0830-
Sept 02, 20220.07850.07850.06800.07850.0785-
Sept 01, 20220.07800.07850.07550.07550.0755-
Aug 31, 20220.07850.07900.07500.07500.0750-
Aug 30, 20220.07950.07950.07550.07550.0755-
Aug 29, 20220.08350.08350.07600.07650.0765-
Aug 26, 20220.08400.08400.07950.07950.0795-
Aug 25, 20220.08750.08800.08100.08100.0810-
Aug 24, 20220.08000.08350.07650.08350.0835-
Aug 23, 20220.08750.08750.07950.07950.0795-
Aug 22, 20220.07900.08450.07600.08450.0845-
Aug 19, 20220.08250.08250.07600.07600.0760-
Aug 18, 20220.08250.08250.07950.08000.0800-
Aug 17, 20220.08300.08300.07900.07900.0790-
Aug 16, 20220.08250.08250.07950.07950.0795-
Aug 15, 20220.08250.08250.07900.07950.0795-
Aug 12, 20220.08200.08250.07900.07950.0795-
Aug 11, 20220.08600.08600.07900.07900.0790-
Aug 10, 20220.08200.08650.07900.07900.0790-
Aug 09, 20220.09000.09000.07900.07900.0790-
Aug 08, 20220.08950.09000.08600.08600.0860-
Aug 05, 20220.08950.08950.08550.08550.0855-
Aug 04, 20220.09050.09050.08600.08600.0860-
Aug 03, 20220.09050.09050.08700.08700.0870-
Aug 02, 20220.08950.09000.08650.08650.08651,700
Aug 01, 20220.09050.09050.08950.08950.0895-
Jul 29, 20220.08350.08350.08350.08350.0835-
Jul 28, 20220.07850.07850.07850.07850.0785-
Jul 27, 20220.07900.08000.07900.07900.0790-
Jul 26, 20220.07850.07900.07850.07900.0790-
Jul 25, 20220.07800.07800.07450.07450.0745-
Jul 22, 20220.07850.07900.07500.07500.0750-
Jul 21, 20220.08200.08200.07450.07500.0750-
Jul 20, 20220.07800.07800.06750.07100.0710-
Jul 19, 20220.07850.07850.06700.07050.0705-
Jul 18, 20220.07850.07850.07100.07450.0745-
Jul 15, 20220.07850.07850.07800.07800.0780-
Jul 14, 20220.07900.07900.07450.07450.0745-
Jul 13, 20220.08650.08650.08400.08400.0840-
Jul 12, 20220.08650.08650.07200.07500.0750-
Jul 11, 20220.08600.08600.08250.08250.0825-
Jul 08, 20220.08550.08600.07150.08150.0815-
Jul 07, 20220.08500.08550.08250.08550.0855-
Jul 06, 20220.08450.08450.08200.08200.0820-
Jul 05, 20220.08800.08850.08550.08550.0855-
Jul 04, 20220.08800.08800.08450.08500.0850-
Jul 01, 20220.08700.08800.08700.08800.0880-
Jun 30, 20220.08350.08450.08100.08450.0845-
Jun 29, 20220.08350.08350.08050.08050.0805-
Jun 28, 20220.08300.08400.08300.08400.0840-
Jun 27, 20220.09400.09400.08350.08350.0835-
Jun 24, 20220.08600.08900.08600.08900.0890-
Jun 23, 20220.08950.09000.08350.08350.0835-
Jun 22, 20220.09400.09400.09350.09350.0935-
Jun 21, 20220.09050.09050.08900.08900.0890-
Jun 20, 20220.10000.10000.10000.10000.1000-
Jun 17, 20220.09400.09400.09050.09050.0905-
Jun 16, 20220.09850.09850.09050.09050.0905-
Jun 15, 20220.09800.09800.09550.09550.0955-
Jun 14, 20220.10600.10600.09550.09550.0955-
Jun 13, 20220.10200.10200.09950.10200.1020-
Jun 10, 20220.10900.10900.10500.10500.1050-
Jun 09, 20220.11000.11000.10600.10600.1060-
Jun 08, 20220.11400.11400.10900.10900.1090-
Jun 07, 20220.11000.11000.10700.11000.1100-
Jun 06, 20220.10900.11000.10700.10700.1070-
Jun 03, 20220.10900.11000.10900.11000.1100-
Jun 02, 20220.09850.10900.09800.10600.1060-
Jun 01, 20220.10500.10500.09600.09600.0960-
May 31, 20220.11200.11200.10200.10200.1020-
May 30, 20220.11900.11900.11900.11900.1190-
May 27, 20220.10400.10900.10400.10900.1090-
May 26, 20220.09700.10000.09400.10000.1000-
May 25, 20220.09300.09300.09300.09300.0930-
May 24, 20220.09350.09350.09300.09300.0930-
May 23, 20220.09450.09450.09350.09350.0935-
May 20, 20220.09800.09800.09000.09000.0900-
May 19, 20220.09850.09850.09400.09400.0940-
May 18, 20220.09450.09550.09000.09550.0955-
May 17, 20220.10300.10300.08800.09000.0900-
May 16, 20220.10200.10200.09550.09600.0960-
May 13, 20220.10500.10500.08850.09550.0955-
May 12, 20220.10400.10500.10200.10200.1020-
May 11, 20220.10400.10500.10400.10500.1050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...