Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYZ240920C00090000 | 2024-03-01 11:24AM EDT | 90.00 | 3.90 | 6.40 | 9.50 | 0.00 | - | 1 | 1 | 44.65% |
PYZ240920C00091000 | 2024-02-15 3:17PM EDT | 91.00 | 2.50 | 4.00 | 6.40 | 0.00 | - | 1 | 1 | 32.46% |