PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 424 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 1,395 | 2024-05-17 | 18.50 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 45 | 70 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 6 | 130 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 160 | 6,615 | 2024-06-21 | 19.03 | 0.00 | - | 1 | 26 |
| 0.21 | -0.09 | -30.00% | 45 | 3,809 | 2024-07-19 | 20.00 | -0.80 | -3.85% | 5 | 3 |
| 0.69 | -0.27 | -28.12% | 21 | 1,912 | 2024-08-16 | 18.75 | 0.00 | - | 1 | 97 |
| 1.06 | -0.31 | -22.63% | 27 | 6,402 | 2024-09-20 | 18.50 | 0.00 | - | 1 | 64 |
| 1.38 | -0.34 | -19.77% | 11 | 609 | 2024-10-18 | 18.05 | 0.00 | - | 40 | 78 |
| 2.61 | -0.39 | -13.00% | 8 | 2,801 | 2024-12-20 | 18.40 | 0.00 | - | 69 | 87 |
| 2.93 | -0.57 | -16.29% | 46 | 9,958 | 2025-01-17 | 20.70 | +0.70 | +3.50% | 21 | 1,074 |
| 4.25 | -0.45 | -9.57% | 3 | 326 | 2025-03-21 | 22.95 | 0.00 | - | 1 | 49 |
| 5.75 | -0.20 | -3.36% | 1 | 848 | 2025-06-20 | 22.36 | 0.00 | - | 3 | 14 |
| 9.24 | 0.00 | - | 3 | 3,869 | 2025-12-19 | 25.55 | 0.00 | - | 27 | 115 |
| 8.85 | -1.05 | -10.61% | 6 | 3,495 | 2026-01-16 | 23.32 | +1.12 | +5.05% | 5 | 136 |
| 10.90 | 0.00 | - | 5 | 88 | 2026-06-18 | 28.15 | 0.00 | - | 2 | 219 |
| 14.16 | 0.00 | - | 2 | 173 | 2026-12-18 | 23.00 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. All rights reserved.