PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | - | 1 | 35.00 | 0.01 | 0.00 | - | 1 | 13 |
| 26.10 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 10 | 723 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 3,845 |
| 15.60 | 0.00 | - | 5 | 28 | 50.00 | 0.01 | 0.00 | - | 3 | 150 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 4 | 14 |
| 12.47 | 0.00 | - | 1 | 1 | 52.00 | 0.13 | 0.00 | - | 5 | 222 |
| 11.95 | 0.00 | - | 10 | 8 | 53.00 | 0.01 | 0.00 | - | 1 | 281 |
| 12.25 | 0.00 | - | 29 | 31 | 54.00 | 0.01 | 0.00 | - | 7 | 147 |
| 11.37 | 0.00 | - | 2 | 8 | 55.00 | 0.01 | 0.00 | - | 1 | 370 |
| 7.82 | -1.22 | -13.50% | 1 | 74 | 56.00 | 0.01 | -0.01 | -50.00% | 1 | 427 |
| 9.10 | 0.00 | - | 11 | 28 | 57.00 | 0.01 | 0.00 | - | 29 | 219 |
| 6.17 | 0.00 | - | 1 | 13 | 58.00 | 0.01 | 0.00 | - | 143 | 568 |
| 4.72 | -2.48 | -34.44% | 2 | 47 | 59.00 | 0.01 | 0.00 | - | 1 | 553 |
| 3.20 | -1.25 | -28.09% | 48 | 82 | 60.00 | 0.01 | 0.00 | - | 149 | 1,833 |
| 2.25 | -0.64 | -22.15% | 6 | 79 | 61.00 | 0.01 | -0.01 | -50.00% | 545 | 747 |
| 1.23 | -1.07 | -46.52% | 158 | 255 | 62.00 | 0.02 | 0.00 | - | 229 | 892 |
| 0.29 | -1.21 | -80.67% | 1,126 | 440 | 63.00 | 0.10 | +0.04 | +66.67% | 625 | 2,682 |
| 0.04 | -0.64 | -94.12% | 5,716 | 2,987 | 64.00 | 0.79 | +0.58 | +276.19% | 809 | 1,748 |
| 0.01 | -0.17 | -94.44% | 3,578 | 5,012 | 65.00 | 1.72 | +0.97 | +129.33% | 532 | 2,479 |
| 0.01 | -0.03 | -75.00% | 590 | 5,447 | 66.00 | 2.80 | +1.08 | +68.35% | 64 | 1,866 |
| 0.01 | 0.00 | - | 413 | 3,985 | 67.00 | 3.65 | +0.40 | +12.31% | 35 | 220 |
| 0.01 | 0.00 | - | 369 | 4,189 | 68.00 | 4.83 | +0.98 | +25.45% | 24 | 518 |
| 0.01 | -0.01 | -50.00% | 142 | 2,734 | 69.00 | 5.33 | 0.00 | - | 1 | 144 |
| 0.01 | 0.00 | - | 61 | 11,544 | 70.00 | 5.55 | 0.00 | - | 12 | 3 |
| 0.01 | 0.00 | - | 2 | 1,603 | 71.00 | 6.80 | 0.00 | - | 435 | 0 |
| 0.01 | 0.00 | - | 4 | 1,624 | 72.00 | 7.60 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 8 | 1,299 | 73.00 | 6.90 | 0.00 | - | 3 | 0 |
| 0.11 | +0.10 | +1,000.00% | 2 | 304 | 74.00 | 10.05 | 0.00 | - | 16 | 5 |
| 0.01 | 0.00 | - | 3 | 2,822 | 75.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 972 | 76.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 258 | 77.00 | 12.55 | 0.00 | - | 42 | 8 |
| 0.01 | 0.00 | - | 1 | 221 | 78.00 | 14.15 | 0.00 | - | 15 | 5 |
| 0.01 | 0.00 | - | 2 | 615 | 80.00 | 16.00 | 0.00 | - | 13 | 3 |
| 0.01 | 0.00 | - | 4 | 421 | 85.00 | 20.60 | -0.55 | -2.60% | 1 | 4 |
| 0.01 | 0.00 | - | 10 | 155 | 90.00 | 24.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 112 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 200 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.