PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 30 | 608 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 482 | 8,489 | 2024-05-17 | 13.50 | 0.00 | - | 29 | 0 |
| 0.04 | -0.01 | -20.00% | 5 | 341 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 117 | 530 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.09 | -32.14% | 863 | 21,225 | 2024-06-21 | 14.63 | +0.93 | +6.79% | 1 | 384 |
| 0.40 | -0.19 | -32.20% | 340 | 5,370 | 2024-07-19 | 14.75 | +1.33 | +9.91% | 3 | 583 |
| 1.27 | -0.33 | -20.63% | 59 | 2,096 | 2024-08-16 | 15.05 | +0.55 | +3.79% | 1 | 103 |
| 1.73 | -0.42 | -19.53% | 1,952 | 3,385 | 2024-09-20 | 14.55 | +0.56 | +4.00% | 40 | 217 |
| 2.07 | -0.57 | -21.59% | 4 | 2,426 | 2024-10-18 | 15.80 | 0.00 | - | 7 | 108 |
| 3.65 | -0.60 | -14.12% | 23 | 1,587 | 2024-12-20 | 15.80 | 0.00 | - | 15 | 239 |
| 3.95 | -0.70 | -15.05% | 303 | 20,240 | 2025-01-17 | 16.50 | +0.45 | +2.80% | 4 | 4,550 |
| 5.70 | 0.00 | - | 34 | 413 | 2025-03-21 | 20.10 | 0.00 | - | 3 | 3 |
| 6.95 | -0.75 | -9.74% | 21 | 2,202 | 2025-06-20 | 17.75 | 0.00 | - | 7 | 346 |
| 9.95 | -0.82 | -7.61% | 1 | 1,894 | 2025-12-19 | 18.72 | 0.00 | - | 26 | 114 |
| 10.15 | -0.65 | -6.02% | 26 | 4,662 | 2026-01-16 | 19.43 | 0.00 | - | 1 | 41 |
| 12.50 | -0.95 | -7.06% | 17 | 175 | 2026-06-18 | 19.95 | 0.00 | - | 16 | 0 |
| 15.00 | -0.24 | -1.57% | 52 | 558 | 2026-12-18 | 21.50 | +0.90 | +4.37% | 30 | 54 |
© 2024 Yahoo. All rights reserved.