PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.22 | -66.67% | 9,115 | 4,645 | 2024-05-10 | 4.67 | +1.37 | +41.52% | 43 | 289 |
| 0.32 | -0.32 | -50.00% | 2,249 | 13,944 | 2024-05-17 | 4.78 | +1.26 | +35.80% | 44 | 1,112 |
| 0.52 | -0.44 | -45.83% | 165 | 536 | 2024-05-24 | 4.87 | +0.27 | +5.87% | 20 | 57 |
| 0.73 | -0.48 | -39.67% | 866 | 1,340 | 2024-05-31 | 4.70 | 0.00 | - | 3 | 14 |
| 0.95 | -0.48 | -33.57% | 135 | 174 | 2024-06-07 | - | - | - | - | - |
| 1.40 | -0.55 | -28.21% | 2,606 | 11,662 | 2024-06-21 | 5.25 | +0.75 | +16.67% | 105 | 3,259 |
| 2.04 | -0.75 | -26.88% | 559 | 6,041 | 2024-07-19 | 5.50 | +0.20 | +3.77% | 11 | 822 |
| 3.65 | -0.80 | -17.98% | 180 | 1,754 | 2024-08-16 | 7.35 | +0.90 | +13.95% | 97 | 676 |
| 4.45 | -0.70 | -13.59% | 165 | 4,025 | 2024-09-20 | 7.45 | +0.55 | +7.97% | 35 | 1,056 |
| 5.00 | -0.75 | -13.04% | 36 | 435 | 2024-10-18 | 7.90 | +0.60 | +8.22% | 3 | 377 |
| 6.75 | -0.50 | -6.90% | 415 | 811 | 2024-12-20 | 8.50 | 0.00 | - | 1 | 613 |
| 7.29 | -0.86 | -10.55% | 284 | 13,251 | 2025-01-17 | 9.40 | +0.40 | +4.44% | 4 | 7,288 |
| 8.75 | -0.80 | -8.38% | 5 | 176 | 2025-03-21 | - | - | - | - | - |
| 10.43 | -1.05 | -9.15% | 22 | 1,082 | 2025-06-20 | 11.00 | 0.00 | - | 10 | 492 |
| 13.12 | -0.63 | -4.58% | 2 | 3,081 | 2025-12-19 | 13.21 | +0.26 | +2.01% | 1 | 968 |
| 13.75 | -0.45 | -3.17% | 22 | 4,146 | 2026-01-16 | 13.30 | +0.30 | +2.31% | 2 | 133 |
| 18.39 | 0.00 | - | 3 | 191 | 2026-06-18 | 14.57 | 0.00 | - | 2 | 403 |
| 18.40 | -0.95 | -4.91% | 7 | 214 | 2026-12-18 | 15.34 | -0.09 | -0.58% | 1 | 43 |
© 2024 Yahoo. All rights reserved.