PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.69 | -55.20% | 3,774 | 1,001 | 2024-05-10 | 1.93 | +0.68 | +54.40% | 274 | 468 |
| 1.02 | -0.73 | -41.71% | 1,391 | 1,786 | 2024-05-17 | 2.28 | +0.56 | +32.56% | 210 | 1,229 |
| 1.40 | -0.70 | -33.33% | 82 | 163 | 2024-05-24 | 2.55 | +0.65 | +34.21% | 9 | 132 |
| 1.63 | -0.70 | -30.04% | 200 | 343 | 2024-05-31 | 2.77 | +0.57 | +25.91% | 45 | 85 |
| 1.83 | -0.87 | -32.22% | 26 | 63 | 2024-06-07 | 2.91 | +0.57 | +24.36% | 25 | 44 |
© 2024 Yahoo. All rights reserved.