PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.79 | -44.89% | 4,281 | 1,557 | 2024-05-10 | 1.20 | +0.34 | +39.53% | 662 | 1,304 |
| 1.42 | -0.90 | -38.79% | 496 | 1,226 | 2024-05-17 | 1.60 | +0.36 | +29.03% | 242 | 2,521 |
| 1.75 | -0.91 | -34.21% | 209 | 140 | 2024-05-24 | 2.03 | +0.04 | +2.01% | 20 | 250 |
| 2.03 | -0.89 | -30.48% | 149 | 57 | 2024-05-31 | 2.30 | +0.28 | +13.86% | 65 | 72 |
| 2.28 | -0.61 | -21.11% | 80 | 355 | 2024-06-07 | 2.53 | +0.21 | +9.05% | 18 | 42 |
© 2024 Yahoo. All rights reserved.