PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -1.02 | -40.80% | 5,175 | 2,029 | 2024-05-10 | 0.74 | +0.18 | +32.14% | 1,711 | 1,112 |
| 1.96 | -0.93 | -32.18% | 1,514 | 13,668 | 2024-05-17 | 1.16 | +0.27 | +30.34% | 560 | 5,450 |
| 2.35 | -0.47 | -16.67% | 121 | 266 | 2024-05-24 | 1.50 | +0.37 | +32.74% | 212 | 471 |
| 2.57 | -0.93 | -26.57% | 113 | 440 | 2024-05-31 | 1.79 | +0.36 | +25.17% | 239 | 431 |
| 2.68 | -1.12 | -29.47% | 4 | 36 | 2024-06-07 | 1.88 | +0.38 | +25.33% | 27 | 23 |
| 3.44 | -0.91 | -20.92% | 1,257 | 11,368 | 2024-06-21 | 2.27 | +0.33 | +17.01% | 1,099 | 9,517 |
| 4.25 | -1.09 | -20.41% | 347 | 5,106 | 2024-07-19 | 2.92 | +0.37 | +14.51% | 145 | 2,590 |
| 5.80 | -1.08 | -15.70% | 132 | 754 | 2024-08-16 | 4.32 | +0.27 | +6.67% | 297 | 1,583 |
| 6.73 | -0.95 | -12.37% | 85 | 6,748 | 2024-09-20 | 4.75 | +0.35 | +7.95% | 135 | 5,276 |
| 7.17 | -0.92 | -11.37% | 46 | 1,184 | 2024-10-18 | 5.40 | +0.25 | +4.85% | 27 | 2,708 |
| 9.05 | -0.95 | -9.50% | 29 | 830 | 2024-12-20 | 6.52 | +0.57 | +9.58% | 6 | 1,291 |
| 9.50 | -1.00 | -9.52% | 85 | 8,671 | 2025-01-17 | 6.80 | +0.55 | +8.80% | 25 | 9,858 |
| 11.30 | -0.79 | -6.53% | 1 | 190 | 2025-03-21 | 7.65 | +0.80 | +11.68% | 14 | 195 |
| 12.31 | -1.53 | -11.05% | 11 | 1,495 | 2025-06-20 | 8.20 | 0.00 | - | 1 | 1,308 |
| 15.56 | -1.04 | -6.27% | 15 | 1,818 | 2025-12-19 | 10.45 | +0.11 | +1.06% | 132 | 1,565 |
| 16.04 | -1.06 | -6.20% | 209 | 9,811 | 2026-01-16 | 10.53 | +0.56 | +5.62% | 3 | 2,059 |
| 18.19 | -2.48 | -12.00% | 2 | 51 | 2026-06-18 | 11.71 | +0.92 | +8.53% | 10 | 18 |
| 20.50 | -1.10 | -5.09% | 26 | 398 | 2026-12-18 | 12.87 | +0.12 | +0.94% | 15 | 588 |
© 2024 Yahoo. All rights reserved.