PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.49 | -1.66 | -13.66% | 4 | 5 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 17 | 391 |
| 10.40 | -1.20 | -10.34% | 20 | 3,650 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 49 | 11,949 |
| 8.85 | 0.00 | - | 7 | 33 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 1 | 66 |
| 12.38 | 0.00 | - | 2 | 11 | 2024-05-31 | 0.08 | 0.00 | - | 6 | 356 |
| - | - | - | - | - | 2024-06-07 | 0.12 | -0.01 | -7.69% | 22 | 23 |
| 11.15 | -1.48 | -11.72% | 64 | 2,127 | 2024-06-21 | 0.23 | +0.03 | +15.00% | 54 | 8,367 |
| 12.36 | 0.00 | - | 1 | 687 | 2024-07-19 | 0.45 | -0.01 | -2.17% | 169 | 2,447 |
| 13.86 | 0.00 | - | 3 | 613 | 2024-08-16 | 1.19 | +0.15 | +14.42% | 17 | 2,235 |
| 13.15 | -0.90 | -6.41% | 3 | 551 | 2024-09-20 | 1.53 | +0.07 | +4.79% | 80 | 5,548 |
| 13.65 | -1.15 | -7.77% | 1 | 1,446 | 2024-10-18 | 1.81 | +0.06 | +3.43% | 85 | 1,273 |
| 15.74 | 0.00 | - | 6 | 399 | 2024-12-20 | 2.75 | +0.07 | +2.61% | 106 | 586 |
| 15.40 | -1.45 | -8.61% | 62 | 3,050 | 2025-01-17 | 2.99 | +0.27 | +9.93% | 13 | 7,445 |
| 15.85 | -2.10 | -11.70% | 2 | 78 | 2025-03-21 | 3.65 | +0.27 | +7.99% | 7 | 10 |
| 18.10 | -0.70 | -3.72% | 33 | 510 | 2025-06-20 | 4.70 | +0.31 | +7.06% | 9 | 4,104 |
| 21.50 | -0.43 | -1.96% | 1 | 460 | 2025-12-19 | 6.00 | +0.50 | +9.09% | 1 | 1,141 |
| 21.60 | 0.00 | - | 3 | 1,042 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 1,197 |
| 27.47 | 0.00 | - | 2 | 19 | 2026-06-18 | 7.35 | +0.40 | +5.76% | 60 | 7 |
| 25.10 | -0.63 | -2.45% | 16 | 144 | 2026-12-18 | 8.31 | +0.31 | +3.88% | 2 | 316 |
© 2024 Yahoo. All rights reserved.