PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 11 | 33 | 2024-05-10 | 0.11 | 0.00 | - | 17 | 156 |
| 16.20 | -1.80 | -10.00% | 30 | 901 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 59 | 9,438 |
| 15.10 | -3.60 | -19.25% | 2 | 37 | 2024-05-24 | 0.02 | 0.00 | - | 6 | 258 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 75 | 91 |
| - | - | - | - | - | 2024-06-07 | 0.06 | +0.02 | +50.00% | 1 | 3 |
| 15.85 | -0.70 | -4.23% | 17 | 1,782 | 2024-06-21 | 0.11 | +0.03 | +37.50% | 309 | 7,200 |
| 17.00 | 0.00 | - | 1 | 788 | 2024-07-19 | 0.16 | -0.02 | -11.11% | 23 | 2,016 |
| 18.67 | 0.00 | - | 2 | 263 | 2024-08-16 | 0.52 | +0.01 | +1.96% | 224 | 94 |
| 17.47 | -2.83 | -13.94% | 1 | 687 | 2024-09-20 | 0.73 | +0.04 | +5.80% | 10 | 2,242 |
| 17.50 | 0.00 | - | 7 | 65 | 2024-10-18 | 0.95 | 0.00 | - | 5 | 339 |
| 18.90 | -1.88 | -9.05% | 2 | 416 | 2024-12-20 | 1.64 | +0.08 | +5.13% | 2 | 858 |
| 19.05 | -1.60 | -7.75% | 11 | 10,597 | 2025-01-17 | 1.83 | +0.16 | +9.58% | 67 | 13,640 |
| 21.25 | 0.00 | - | 5 | 52 | 2025-03-21 | 2.41 | +0.07 | +2.99% | 10 | 2,078 |
| 21.20 | -1.25 | -5.57% | 2 | 542 | 2025-06-20 | 3.15 | +0.20 | +6.78% | 11 | 3,103 |
| 24.00 | 0.00 | - | 4 | 717 | 2025-12-19 | 4.45 | +0.25 | +5.95% | 6 | 1,011 |
| 24.85 | -0.05 | -0.20% | 1 | 981 | 2026-01-16 | 4.60 | +0.28 | +6.48% | 10 | 769 |
| 24.63 | 0.00 | - | 3 | 12 | 2026-06-18 | 5.60 | +0.35 | +6.67% | 60 | 305 |
| 28.30 | -0.70 | -2.41% | 4 | 159 | 2026-12-18 | 6.35 | 0.00 | - | 3 | 196 |
© 2024 Yahoo. All rights reserved.