PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 3,845 |
| 21.10 | 0.00 | - | 1 | 97 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 722 |
| 19.81 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 3 | 8 |
| 20.80 | -1.92 | -8.45% | 136 | 666 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 8 | 6,841 |
| 23.25 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 234 |
| 21.05 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.22 | -0.01 | -4.35% | 1 | 193 |
| 20.97 | 0.00 | - | 1 | 104 | 2024-09-20 | 0.33 | 0.00 | - | 8 | 4,768 |
| 23.00 | 0.00 | - | 1 | 58 | 2024-10-18 | 0.46 | +0.10 | +27.78% | 5 | 376 |
| 21.70 | 0.00 | - | 2 | 52 | 2024-12-20 | 0.91 | -0.07 | -7.14% | 34 | 1,233 |
| 22.95 | -1.30 | -5.36% | 2 | 658 | 2025-01-17 | 1.07 | 0.00 | - | 1 | 13,506 |
| 24.50 | 0.00 | - | 3 | 6 | 2025-03-21 | 1.46 | 0.00 | - | 40 | 226 |
| 26.30 | 0.00 | - | 1 | 56 | 2025-06-20 | 2.05 | +0.07 | +3.54% | 5 | 987 |
| 26.60 | -4.19 | -13.61% | 2 | 89 | 2025-12-19 | 2.87 | 0.00 | - | 14 | 445 |
| 27.05 | -3.95 | -12.74% | 4 | 157 | 2026-01-16 | 3.15 | 0.00 | - | 99 | 1,425 |
| 23.26 | 0.00 | - | - | 2 | 2026-06-18 | 5.10 | 0.00 | - | 3 | 44 |
| 29.30 | 0.00 | - | 1 | 24 | 2026-12-18 | 4.84 | -0.14 | -2.81% | 2 | 309 |
© 2024 Yahoo. All rights reserved.