PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 13 |
| 23.90 | 0.00 | - | 21 | 31 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 217 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 6 | 6 |
| 31.25 | 0.00 | - | 2 | 40 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 6,869 |
| 32.90 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 94 |
| - | - | - | - | - | 2024-08-16 | 0.04 | -0.06 | -60.00% | 60 | 30 |
| 31.25 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 6,302 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 6 |
| 34.59 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.26 | 0.00 | - | 10 | 57 |
| 33.40 | 0.00 | - | 4 | 349 | 2025-01-17 | 0.31 | +0.03 | +10.71% | 2 | 3,374 |
| 33.50 | 0.00 | - | 2 | 63 | 2025-06-20 | 0.78 | -0.02 | -2.50% | 1 | 244 |
| 35.00 | +2.06 | +6.25% | 2 | 234 | 2025-12-19 | 1.57 | 0.00 | - | 1 | 1,173 |
| 36.15 | 0.00 | - | 10 | 115 | 2026-01-16 | 1.44 | 0.00 | - | 2 | 1,734 |
| 37.10 | +1.67 | +4.71% | 30 | 55 | 2026-06-18 | 2.36 | 0.00 | - | 2 | 16 |
| 37.80 | 0.00 | - | 1 | 101 | 2026-12-18 | 2.64 | 0.00 | - | 2 | 153 |
© 2024 Yahoo. All rights reserved.