PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:100.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 15 | 2024-05-24 | 36.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 14,131 | 2024-06-21 | 37.79 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 25 | 554 | 2024-07-19 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 11 | 285 | 2024-08-16 | - | - | - | - | - |
| 0.18 | +0.03 | +18.75% | 11 | 653 | 2024-09-20 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 10 | 859 | 2024-10-18 | 35.50 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 10 | 557 | 2024-12-20 | 36.01 | 0.00 | - | 60 | 0 |
| 0.83 | 0.00 | - | 154 | 49,391 | 2025-01-17 | 35.60 | 0.00 | - | 2 | 14 |
| 2.46 | +0.12 | +5.13% | 2 | 1,584 | 2025-06-20 | 36.15 | 0.00 | - | 5 | 14 |
| 4.40 | +0.15 | +3.53% | 1 | 9,283 | 2025-12-19 | 42.34 | 0.00 | - | 6 | 25 |
| 4.70 | +0.15 | +3.30% | 3 | 1,120 | 2026-01-16 | - | - | - | - | - |
| 6.49 | 0.00 | - | 2 | 201 | 2026-06-18 | - | - | - | - | - |
| 8.75 | 0.00 | - | 29 | 623 | 2026-12-18 | 36.50 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.