PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:95.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 556 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 111 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 1,325 | 2024-05-17 | 33.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 65 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 6,279 | 2024-06-21 | 28.70 | 0.00 | - | 10 | 1 |
| 0.06 | -0.03 | -33.33% | 33 | 2,357 | 2024-07-19 | 36.65 | 0.00 | - | 7 | 0 |
| 0.27 | -0.05 | -15.62% | 1 | 363 | 2024-08-16 | 28.00 | 0.00 | - | 1 | 0 |
| 0.43 | -0.12 | -21.82% | 6 | 4,316 | 2024-09-20 | 34.90 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 159 | 374 | 2024-10-18 | - | - | - | - | - |
| 1.33 | -0.37 | -21.76% | 20 | 4,446 | 2024-12-20 | 25.80 | 0.00 | - | 22 | 24 |
| 1.62 | -0.33 | -16.92% | 34 | 7,072 | 2025-01-17 | 28.65 | 0.00 | - | 1 | 6 |
| 2.50 | -0.41 | -14.09% | 9 | 695 | 2025-03-21 | 29.05 | 0.00 | - | 1 | 4 |
| 3.55 | -0.73 | -17.06% | 19 | 3,548 | 2025-06-20 | 29.40 | 0.00 | - | 18 | 67 |
| 6.40 | -0.40 | -5.88% | 1 | 848 | 2025-12-19 | 37.20 | 0.00 | - | 1 | 11 |
| 6.30 | -0.90 | -12.50% | 325 | 13,862 | 2026-01-16 | 33.15 | 0.00 | - | 1 | 99 |
| 8.54 | -0.66 | -7.17% | 21 | 405 | 2026-06-18 | 32.65 | 0.00 | - | 1 | 1 |
| 10.80 | -0.85 | -7.30% | 16 | 2,733 | 2026-12-18 | 35.35 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.