PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:75.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 86 | 7,165 | 2024-05-03 | 9.80 | +0.95 | +10.73% | 7 | 11 |
| 0.03 | -0.01 | -25.00% | 159 | 2,974 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 919 | 20,922 | 2024-05-17 | 8.03 | 0.00 | - | 5 | 205 |
| 0.09 | -0.08 | -42.11% | 108 | 289 | 2024-05-24 | 9.77 | -1.22 | -11.10% | 16 | 3 |
| 0.14 | -0.17 | -54.84% | 61 | 1,184 | 2024-05-31 | 8.80 | 0.00 | - | 4 | 18 |
| 0.22 | -0.23 | -51.11% | 29 | 184 | 2024-06-07 | - | - | - | - | - |
| 0.45 | -0.26 | -36.62% | 4,263 | 17,280 | 2024-06-21 | 10.20 | +1.20 | +13.33% | 39 | 1,981 |
| 0.88 | -0.46 | -34.33% | 360 | 7,125 | 2024-07-19 | 8.82 | -0.46 | -4.96% | 20 | 672 |
| 2.02 | -0.71 | -26.01% | 48 | 1,020 | 2024-08-16 | 10.85 | +0.58 | +5.65% | 2 | 540 |
| 2.63 | -0.77 | -22.65% | 76 | 2,721 | 2024-09-20 | 11.17 | +0.60 | +5.68% | 36 | 457 |
| 3.38 | -0.50 | -12.89% | 21 | 998 | 2024-10-18 | 11.46 | +0.36 | +3.24% | 1 | 216 |
| 4.80 | -0.85 | -15.04% | 42 | 1,107 | 2024-12-20 | 12.65 | +0.55 | +4.55% | 35 | 652 |
| 5.20 | -0.95 | -15.45% | 371 | 11,211 | 2025-01-17 | 12.90 | +1.24 | +10.63% | 15 | 8,472 |
| 6.95 | -0.95 | -12.03% | 5 | 208 | 2025-03-21 | - | - | - | - | - |
| 8.45 | -0.90 | -9.63% | 326 | 1,382 | 2025-06-20 | 15.60 | 0.00 | - | 60 | 164 |
| 12.30 | +0.15 | +1.23% | 1 | 1,990 | 2025-12-19 | 14.20 | 0.00 | - | 1 | 217 |
| 11.84 | -0.85 | -6.70% | 9 | 960 | 2026-01-16 | 16.45 | 0.00 | - | 13 | 95 |
| 14.64 | 0.00 | - | 3 | 93 | 2026-06-18 | 18.55 | 0.00 | - | 1 | 12 |
| 17.13 | -1.04 | -5.72% | 1 | 468 | 2026-12-18 | 18.50 | +0.15 | +0.82% | 70 | 84 |
© 2024 Yahoo. All rights reserved.