PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1,105 | 3,371 | 2024-05-10 | 3.62 | 0.00 | - | 4 | 2,121 |
| 0.35 | 0.00 | - | 540 | 1,763 | 2024-05-17 | 4.04 | 0.00 | - | 3 | 549 |
| 0.57 | 0.00 | - | 64 | 219 | 2024-05-24 | 4.04 | 0.00 | - | 17 | 56 |
| 0.78 | 0.00 | - | 71 | 1,549 | 2024-05-31 | 4.09 | 0.00 | - | 1 | 18 |
| 1.04 | 0.00 | - | 44 | 64 | 2024-06-07 | 3.95 | 0.00 | - | 3 | 14 |
| 1.39 | 0.00 | - | 16 | 24 | 2024-06-14 | 4.76 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.