PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.27 | +30.00% | 1,455 | 2,908 | 2024-05-03 | 0.27 | -0.43 | -61.43% | 1,118 | 1,940 |
| 1.76 | +0.22 | +14.29% | 1,125 | 1,184 | 2024-05-10 | 0.86 | -0.40 | -31.75% | 660 | 959 |
| 2.32 | +0.32 | +16.00% | 405 | 1,123 | 2024-05-17 | 1.24 | -0.12 | -8.82% | 1,050 | 2,046 |
| 2.66 | +0.21 | +8.57% | 60 | 133 | 2024-05-24 | 1.99 | +0.09 | +4.74% | 10 | 249 |
| 2.92 | -0.42 | -12.57% | 7 | 55 | 2024-05-31 | 2.02 | -0.09 | -4.27% | 10 | 62 |
| 2.89 | 0.00 | - | 62 | 355 | 2024-06-07 | 2.32 | -0.13 | -5.31% | 12 | 35 |
© 2024 Yahoo. All rights reserved.