Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.70 | -0.87 | -24.37% | 122 | 353 | 2024-05-10 | 0.22 | +0.05 | +29.41% | 3,093 | 919 |
3.05 | -1.45 | -32.22% | 43 | 370 | 2024-05-17 | 0.51 | +0.12 | +30.77% | 258 | 704 |
3.45 | -1.37 | -28.42% | 18 | 44 | 2024-05-24 | 0.79 | +0.22 | +38.60% | 34 | 379 |
3.80 | -0.48 | -11.21% | 4 | 51 | 2024-05-31 | 1.02 | +0.26 | +34.21% | 58 | 157 |
3.95 | +3.95 | - | 3 | 12 | 2024-06-07 | 1.24 | +0.29 | +30.53% | 14 | 34 |
- | - | - | - | - | 2024-06-14 | 1.40 | +1.40 | - | 17 | 33 |