PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +0.68 | +16.11% | 10 | 0 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 359 | 0 |
| 5.15 | +0.73 | +16.52% | 25 | 0 | 2024-05-10 | 0.09 | -0.02 | -18.18% | 101 | 0 |
| 4.67 | -0.43 | -8.43% | 1 | 0 | 2024-05-17 | 0.26 | -0.14 | -35.00% | 66 | 0 |
| 7.85 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.40 | +0.03 | +8.11% | 50 | 0 |
| 5.67 | +0.28 | +5.19% | 4 | 0 | 2024-05-31 | 0.55 | -0.13 | -19.12% | 16 | 0 |
| 5.90 | +0.27 | +4.80% | 5 | 0 | 2024-06-07 | 0.74 | -0.24 | -24.49% | 33 | 0 |
© 2024 Yahoo. All rights reserved.