PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -1.40 | -20.29% | 92 | 71 | 2024-05-10 | 0.03 | 0.00 | - | 170 | 1,785 |
| 5.77 | -1.35 | -18.96% | 40 | 2,418 | 2024-05-17 | 0.14 | +0.02 | +16.67% | 103 | 5,271 |
| 5.94 | -0.76 | -11.34% | 2 | 33 | 2024-05-24 | 0.26 | +0.05 | +23.81% | 59 | 155 |
| 6.75 | -0.23 | -3.30% | 38 | 43 | 2024-05-31 | 0.37 | +0.07 | +23.33% | 210 | 4,225 |
| - | - | - | - | - | 2024-06-07 | 0.53 | +0.15 | +39.47% | 57 | 7,114 |
| 6.70 | -1.40 | -17.28% | 139 | 4,583 | 2024-06-21 | 0.74 | +0.10 | +15.63% | 420 | 14,923 |
| 7.28 | -1.32 | -15.35% | 33 | 1,145 | 2024-07-19 | 1.24 | +0.16 | +14.81% | 227 | 5,874 |
| 9.70 | -0.33 | -3.29% | 2 | 308 | 2024-08-16 | 2.39 | +0.28 | +13.27% | 44 | 3,386 |
| 9.65 | -1.15 | -10.65% | 20 | 1,198 | 2024-09-20 | 2.88 | +0.13 | +4.73% | 419 | 4,325 |
| 10.10 | -1.23 | -10.86% | 29 | 378 | 2024-10-18 | 3.20 | +0.05 | +1.59% | 13 | 797 |
| 11.91 | -0.91 | -7.10% | 17 | 974 | 2024-12-20 | 4.25 | +0.30 | +7.59% | 114 | 1,198 |
| 12.40 | -1.00 | -7.46% | 410 | 11,498 | 2025-01-17 | 4.65 | +0.15 | +3.33% | 24 | 14,150 |
| 14.45 | 0.00 | - | 2 | 46 | 2025-03-21 | 5.50 | +0.45 | +8.91% | 7 | 10 |
| 14.90 | -1.59 | -9.64% | 7 | 1,683 | 2025-06-20 | 6.00 | +0.33 | +5.82% | 1 | 1,741 |
| 17.94 | -1.46 | -7.53% | 2 | 1,593 | 2025-12-19 | 8.05 | +0.05 | +0.63% | 200 | 3,600 |
| 18.32 | -1.25 | -6.39% | 13 | 9,241 | 2026-01-16 | 8.15 | +0.12 | +1.49% | 10 | 2,126 |
| 22.40 | +1.05 | +4.92% | 1 | 50 | 2026-06-18 | 9.32 | +0.13 | +1.41% | 76 | 147 |
| 22.70 | -0.80 | -3.40% | 7 | 724 | 2026-12-18 | 10.30 | 0.00 | - | 5 | 192 |
© 2024 Yahoo. All rights reserved.