PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:57.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | -0.68 | -7.21% | 3 | 24 | 2024-05-03 | 0.01 | 0.00 | - | 18 | 3,115 |
| 11.40 | 0.00 | - | 11 | 35 | 2024-05-10 | 0.02 | 0.00 | - | 9 | 170 |
| 11.10 | 0.00 | - | 1 | 37 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 10 | 127 |
| 9.45 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.09 | -0.01 | -10.00% | 100 | 133 |
| 8.65 | +0.40 | +4.85% | 2 | 1 | 2024-05-31 | 0.16 | +0.01 | +6.67% | 7 | 113 |
| - | - | - | - | - | 2024-06-07 | 0.25 | +0.09 | +56.25% | 10 | 63 |
© 2024 Yahoo. All rights reserved.