PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:55.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | -0.48 | -4.01% | 28 | 13 | 2024-05-03 | 0.01 | 0.00 | - | 292 | 4,626 |
| 11.18 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 27 | 406 |
| 11.60 | +0.10 | +0.87% | 1 | 3,649 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 44 | 11,968 |
| 8.85 | 0.00 | - | 7 | 33 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 1 | 67 |
| 12.38 | 0.00 | - | 2 | 11 | 2024-05-31 | 0.08 | +0.01 | +14.29% | 3 | 357 |
| - | - | - | - | - | 2024-06-07 | 0.13 | +0.05 | +62.50% | 15 | 16 |
| 11.50 | 0.00 | - | 8 | 2,130 | 2024-06-21 | 0.22 | 0.00 | - | 137 | 8,497 |
| 12.36 | -2.12 | -14.64% | 1 | 687 | 2024-07-19 | 0.46 | +0.02 | +4.55% | 3 | 2,448 |
| 14.40 | 0.00 | - | 5 | 613 | 2024-08-16 | 1.16 | +0.06 | +5.45% | 2 | 2,233 |
| 14.05 | 0.00 | - | 2 | 551 | 2024-09-20 | 1.46 | 0.00 | - | 129 | 5,548 |
| 15.50 | 0.00 | - | 6 | 1,447 | 2024-10-18 | 1.75 | -0.03 | -1.69% | 9 | 1,264 |
| 15.74 | -1.56 | -9.02% | 6 | 401 | 2024-12-20 | 2.68 | +0.02 | +0.75% | 5 | 586 |
| 16.25 | -0.10 | -0.61% | 7 | 3,049 | 2025-01-17 | 2.87 | +0.20 | +7.49% | 6 | 7,439 |
| 17.30 | +0.60 | +3.59% | 12 | 64 | 2025-03-21 | 3.38 | 0.00 | - | 5 | 10 |
| 18.80 | -2.12 | -10.13% | 10 | 509 | 2025-06-20 | 4.39 | -0.16 | -3.52% | 5 | 4,099 |
| 21.75 | 0.00 | - | 6 | 460 | 2025-12-19 | 5.50 | 0.00 | - | 19 | 1,141 |
| 21.60 | -1.75 | -7.49% | 3 | 1,043 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 1,197 |
| 27.47 | 0.00 | - | 2 | 19 | 2026-06-18 | 6.95 | 0.00 | - | 2 | 7 |
| 25.73 | -0.27 | -1.04% | 1 | 144 | 2026-12-18 | 8.00 | -0.21 | -2.56% | 16 | 300 |
© 2024 Yahoo. All rights reserved.