PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 4 | 25 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 1,440 |
| 18.45 | 0.00 | - | 11 | 33 | 2024-05-10 | 0.11 | 0.00 | - | 17 | 156 |
| 18.00 | 0.00 | - | 3 | 901 | 2024-05-17 | 0.01 | 0.00 | - | 68 | 9,434 |
| 18.70 | 0.00 | - | 1 | 37 | 2024-05-24 | 0.02 | 0.00 | - | 12 | 258 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 75 | 91 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 2 |
| 16.55 | 0.00 | - | 13 | 1,782 | 2024-06-21 | 0.07 | 0.00 | - | 97 | 7,203 |
| 19.50 | 0.00 | - | 4 | 788 | 2024-07-19 | 0.18 | 0.00 | - | 5 | 2,016 |
| 18.67 | 0.00 | - | 2 | 263 | 2024-08-16 | 0.52 | 0.00 | - | 23 | 93 |
| 20.30 | 0.00 | - | 50 | 687 | 2024-09-20 | 0.68 | 0.00 | - | 433 | 2,246 |
| 17.50 | 0.00 | - | 7 | 65 | 2024-10-18 | 0.83 | 0.00 | - | 5 | 335 |
| 20.78 | 0.00 | - | 1 | 416 | 2024-12-20 | 1.56 | 0.00 | - | 19 | 858 |
| 19.75 | 0.00 | - | 3 | 10,165 | 2025-01-17 | 1.69 | 0.00 | - | 86 | 13,633 |
| 22.60 | 0.00 | - | 2 | 47 | 2025-03-21 | 2.26 | 0.00 | - | 3 | 2,078 |
| 23.20 | 0.00 | - | 3 | 541 | 2025-06-20 | 2.80 | 0.00 | - | 3 | 3,109 |
| 24.00 | 0.00 | - | 22 | 717 | 2025-12-19 | 4.43 | 0.00 | - | 1 | 1,011 |
| 26.35 | 0.00 | - | 8 | 992 | 2026-01-16 | 4.48 | 0.00 | - | 1 | 769 |
| 24.63 | 0.00 | - | 3 | 12 | 2026-06-18 | 5.25 | 0.00 | - | 4 | 305 |
| 29.00 | 0.00 | - | 1 | 159 | 2026-12-18 | 6.35 | 0.00 | - | 3 | 196 |
© 2024 Yahoo. All rights reserved.