PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 3,845 |
| 21.10 | 0.00 | - | 1 | 97 | 2024-05-17 | 0.01 | 0.00 | - | 26 | 713 |
| 19.81 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.02 | -0.07 | -77.78% | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 3 | 11 |
| 19.40 | -2.37 | -10.89% | 35 | 663 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 6,835 |
| 23.25 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 7 | 248 |
| 21.05 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.21 | 0.00 | - | 61 | 255 |
| 20.97 | 0.00 | - | 1 | 104 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 4,768 |
| 23.00 | 0.00 | - | 1 | 58 | 2024-10-18 | 0.43 | -0.03 | -6.52% | 1 | 381 |
| 23.60 | 0.00 | - | 3 | 55 | 2024-12-20 | 0.90 | 0.00 | - | 2 | 1,235 |
| 21.60 | -1.75 | -7.49% | 1 | 661 | 2025-01-17 | 1.12 | +0.18 | +19.15% | 35 | 13,484 |
| 24.50 | 0.00 | - | 3 | 6 | 2025-03-21 | 1.31 | 0.00 | - | 2 | 227 |
| 26.30 | 0.00 | - | 1 | 56 | 2025-06-20 | 2.01 | +0.01 | +0.50% | 2 | 987 |
| 26.11 | -1.49 | -5.40% | 4 | 88 | 2025-12-19 | 2.91 | 0.00 | - | 46 | 459 |
| 28.00 | 0.00 | - | 1 | 158 | 2026-01-16 | 3.15 | 0.00 | - | 99 | 1,425 |
| 23.26 | 0.00 | - | - | 2 | 2026-06-18 | 4.10 | -1.00 | -19.61% | 1 | 44 |
| 29.30 | 0.00 | - | 1 | 24 | 2026-12-18 | 4.91 | 0.00 | - | 3 | 311 |
© 2024 Yahoo. All rights reserved.