PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 2 |
| 19.55 | 0.00 | - | - | 1 | 45.00 | 0.02 | +0.01 | +100.00% | 6 | 58 |
| 11.25 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 38 | 38 | 50.00 | 0.03 | -0.02 | -40.00% | 1 | 29 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 6 |
| 8.25 | 0.00 | - | 6 | 16 | 52.00 | 0.06 | +0.03 | +100.00% | 3 | 923 |
| 7.25 | 0.00 | - | 5 | 5 | 53.00 | 0.04 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 54.00 | 0.06 | +0.01 | +20.00% | 5 | 74 |
| 4.50 | -1.00 | -18.18% | 60 | 62 | 55.00 | 0.09 | -0.01 | -10.00% | 14 | 219 |
| 3.35 | -0.45 | -11.84% | 1 | 13 | 56.00 | 0.13 | -0.03 | -18.75% | 2,378 | 2,606 |
| 2.64 | -1.26 | -32.31% | 204 | 213 | 57.00 | 0.25 | -0.05 | -16.67% | 123 | 1,162 |
| 1.80 | -0.31 | -14.69% | 8 | 20 | 58.00 | 0.45 | -0.05 | -10.00% | 641 | 1,351 |
| 1.24 | -0.22 | -15.07% | 102 | 429 | 59.00 | 0.77 | -0.07 | -8.33% | 707 | 1,044 |
| 0.72 | -0.23 | -24.21% | 698 | 1,128 | 60.00 | 1.32 | +0.01 | +0.76% | 122 | 1,351 |
| 0.42 | -0.24 | -36.36% | 395 | 1,071 | 61.00 | 1.99 | +0.04 | +2.05% | 72 | 601 |
| 0.24 | -0.11 | -31.43% | 330 | 1,266 | 62.00 | 2.95 | +0.47 | +18.95% | 6 | 267 |
| 0.13 | -0.08 | -38.10% | 500 | 1,559 | 63.00 | 3.69 | +0.72 | +24.24% | 6 | 83 |
| 0.09 | -0.05 | -35.71% | 69 | 835 | 64.00 | 4.65 | +0.24 | +5.44% | 5 | 130 |
| 0.07 | -0.03 | -30.00% | 188 | 1,604 | 65.00 | 5.84 | +0.86 | +17.27% | 3 | 238 |
| 0.06 | -0.02 | -25.00% | 16 | 754 | 66.00 | 6.73 | +0.77 | +12.92% | 3 | 27 |
| 0.04 | -0.02 | -33.33% | 40 | 535 | 67.00 | 7.70 | +0.17 | +2.26% | 12 | 51 |
| 0.04 | 0.00 | - | 45 | 1,846 | 68.00 | 8.09 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 9 | 153 | 69.00 | 7.37 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 255 | 900 | 70.00 | 10.17 | 0.00 | - | 1 | 3 |
| 0.01 | -0.02 | -66.67% | 5 | 84 | 71.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 185 | 72.00 | 8.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 107 | 200 | 73.00 | 5.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 26 | 345 | 74.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 3 | 232 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 97 | 80.00 | 12.80 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.