Canada markets open in 47 minutes

Pioneer Equity Income Y (PYEQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.86+0.14 (+0.44%)
At close: 08:05AM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202431.7231.7231.7231.7231.72-
May 01, 202431.5731.5731.5731.5731.57-
Apr 30, 202431.6031.6031.6031.6031.60-
Apr 29, 202432.0432.0432.0432.0432.04-
Apr 26, 202431.9231.9231.9231.9231.92-
Apr 25, 202431.9731.9731.9731.9731.97-
Apr 24, 202432.1732.1732.1732.1732.17-
Apr 23, 202432.1732.1732.1732.1732.17-
Apr 22, 202431.9431.9431.9431.9431.94-
Apr 19, 202431.6831.6831.6831.6831.68-
Apr 18, 202431.3731.3731.3731.3731.37-
Apr 17, 202431.3031.3031.3031.3031.30-
Apr 16, 202431.3031.3031.3031.3031.30-
Apr 15, 202431.5831.5831.5831.5831.58-
Apr 12, 202432.2232.2232.2232.2232.22-
Apr 11, 202432.2232.2232.2232.2232.22-
Apr 10, 202432.3532.3532.3532.3532.35-
Apr 09, 202432.8132.8132.8132.8132.81-
Apr 08, 202432.6832.6832.6832.6832.68-
Apr 05, 202432.6832.6832.6832.6832.68-
Apr 04, 202432.5032.5032.5032.5032.50-
Apr 03, 202432.7632.7632.7632.7632.76-
Apr 02, 202432.8132.8132.8132.8132.81-
Apr 01, 202432.8932.8932.8932.8932.89-
Mar 28, 202433.0733.0733.0733.0733.07-
Mar 27, 202432.8932.8932.8932.8932.89-
Mar 26, 202432.3132.3132.3132.3132.31-
Mar 25, 202432.4432.4432.4432.4432.44-
Mar 22, 202432.4232.4232.4232.4232.42-
Mar 21, 202432.5932.5932.5932.5932.59-
Mar 20, 202432.4832.4832.4832.4832.48-
Mar 19, 202432.1832.1832.1832.1832.18-
Mar 18, 202432.0432.0432.0432.0432.04-
Mar 15, 202431.9831.9831.9831.9831.98-
Mar 14, 202432.0232.0232.0232.0232.02-
Mar 13, 202432.2832.2832.2832.2832.28-
Mar 12, 202432.1732.1732.1732.1732.17-
Mar 11, 202432.1732.1732.1732.1732.17-
Mar 08, 202432.0132.0132.0132.0132.01-
Mar 07, 202431.9631.9631.9631.9631.96-
Mar 06, 202431.8631.8631.8631.8631.86-
Mar 05, 202431.7531.7531.7531.7531.75-
Mar 04, 202431.7131.7131.7131.7131.71-
Mar 01, 202431.5631.5631.5631.5631.56-
Feb 29, 202431.4231.4231.4231.4231.42-
Feb 28, 202431.3331.3331.3331.3331.33-
Feb 27, 202431.2631.2631.2631.2631.26-
Feb 26, 202431.1431.1431.1431.1431.14-
Feb 23, 202431.3631.3631.3631.3631.36-
Feb 22, 202431.2331.2331.2331.2331.23-
Feb 21, 202431.1131.1131.1131.1131.11-
Feb 20, 202430.9330.9330.9330.9330.93-
Feb 16, 202431.0731.0731.0731.0731.07-
Feb 15, 202431.1731.1731.1731.1731.17-
Feb 14, 202430.5730.5730.5730.5730.57-
Feb 13, 202430.4130.4130.4130.4130.41-
Feb 12, 202430.9930.9930.9930.9930.99-
Feb 09, 202430.7330.7330.7330.7330.73-
Feb 08, 202430.7730.7730.7730.7730.77-
Feb 07, 202430.6330.6330.6330.6330.63-
Feb 06, 202430.6230.6230.6230.6230.62-
Feb 05, 202430.3830.3830.3830.3830.38-
Feb 02, 202430.7330.7330.7330.7330.73-
Feb 01, 202430.7930.7930.7930.7930.79-
Jan 31, 202430.5830.5830.5830.5830.58-
Jan 30, 202430.9830.9830.9830.9830.98-
Jan 29, 202430.9330.9330.9330.9330.93-
Jan 26, 202430.8230.8230.8230.8230.82-
Jan 25, 202430.7630.7630.7630.7630.76-
Jan 24, 202430.3330.3330.3330.3330.33-
Jan 23, 202430.4730.4730.4730.4730.47-
Jan 22, 202430.4130.4130.4130.4130.41-
Jan 19, 202430.2830.2830.2830.2830.28-
Jan 18, 202430.0530.0530.0530.0530.05-
Jan 17, 202429.9829.9829.9829.9829.98-
Jan 16, 202430.2430.2430.2430.2430.24-
Jan 12, 202430.4930.4930.4930.4930.49-
Jan 11, 202430.5030.5030.5030.5030.50-
Jan 10, 202430.6430.6430.6430.6430.64-
Jan 09, 202430.6330.6330.6330.6330.63-
Jan 08, 202430.8830.8830.8830.8830.88-
Jan 05, 202430.7330.7330.7330.7330.73-
Jan 04, 202430.6130.6130.6130.6130.61-
Jan 03, 202430.6530.6530.6530.6530.65-
Jan 02, 202430.9430.9430.9430.9430.94-
Dec 29, 202330.7430.7430.7430.7430.74-
Dec 28, 202330.8330.8330.8330.8330.83-
Dec 27, 202330.8230.8230.8230.8230.82-
Dec 26, 202330.7930.7930.7930.7930.79-
Dec 22, 202330.6330.6330.6330.6330.63-
Dec 22, 20230.173 Dividend
Dec 21, 202330.6830.6830.6830.6830.51-
Dec 20, 202330.3630.3630.3630.3630.19-
Dec 19, 202330.8730.8730.8730.8730.70-
Dec 18, 202330.5930.5930.5930.5930.42-
Dec 15, 202330.5430.5430.5430.5430.37-
Dec 14, 202330.7930.7930.7930.7930.62-
Dec 13, 202330.2430.2430.2430.2430.07-
Dec 12, 202329.7129.7129.7129.7129.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...