Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240816C00002500 | 2024-05-16 3:59PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | 0.00 | - | 17 | 884 | 150.00% |
| PXLW241115C00002500 | 2024-05-21 3:27PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 201 | 125.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240816P00002500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 0.91 | 1.25 | 1.60 | 0.00 | - | 2 | 64 | 100.00% |
| PXLW241115P00002500 | 2024-04-10 1:04PM EDT | 2024-11-15 | 0.80 | 0.85 | 1.00 | 0.00 | - | 20 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.