Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621C00000500 | 2024-05-30 11:37AM EDT | 0.50 | 0.49 | 0.20 | 1.20 | 0.00 | - | 5 | 1 | 506.25% |
| PXLW240621C00001000 | 2024-05-31 10:35AM EDT | 1.00 | 0.15 | 0.15 | 0.25 | +0.02 | +15.38% | 87 | 361 | 165.63% |
| PXLW240621C00001500 | 2024-05-28 1:25PM EDT | 1.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 224 | 242.19% |
| PXLW240621C00002000 | 2024-05-31 11:03AM EDT | 2.00 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 3 | 160 | 228.13% |
| PXLW240621C00005000 | 2024-05-23 1:12PM EDT | 5.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 768.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621P00001000 | 2024-05-23 3:00PM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 107.81% |
| PXLW240621P00001500 | 2024-05-30 12:50PM EDT | 1.50 | 0.48 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 287.50% |
| PXLW240621P00002000 | 2024-05-06 2:21PM EDT | 2.00 | 0.30 | 0.85 | 1.05 | 0.00 | - | - | 0 | 178.13% |
© 2024 Yahoo. All rights reserved.