Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621C00002000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 26 | 159 | 507.81% |
| PXLW240816C00002000 | 2024-04-29 10:10AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 143.75% |
| PXLW241115C00002000 | 2024-05-16 9:51AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.25 | 0.00 | - | 6 | 137 | 117.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621P00002000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.95 | 0.00 | - | - | 2 | 193.75% |
| PXLW240816P00002000 | 2024-04-30 11:43AM EDT | 2024-08-16 | 0.45 | 0.80 | 0.95 | 0.00 | - | 2 | 39 | 59.38% |
| PXLW241115P00002000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 0.60 | 0.80 | 1.15 | 0.00 | - | 100 | 220 | 94.53% |
© 2024 Yahoo. All rights reserved.