Canada markets closed

Impax Global Opportunities Institutional (PXGOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.64-0.05 (-0.30%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202416.6416.6416.6416.6416.64-
Jun 27, 202416.6916.6916.6916.6916.69-
Jun 26, 202416.7416.7416.7416.7416.74-
Jun 25, 202416.8516.8516.8516.8516.85-
Jun 24, 202416.8616.8616.8616.8616.86-
Jun 21, 202416.8816.8816.8816.8816.88-
Jun 20, 202416.8816.8816.8816.8816.88-
Jun 20, 20240.066 Dividend
Jun 18, 202416.9816.9816.9816.9816.91-
Jun 17, 202416.8716.8716.8716.8716.80-
Jun 14, 202416.7616.7616.7616.7616.69-
Jun 13, 202416.9016.9016.9016.9016.83-
Jun 12, 202417.0017.0017.0017.0016.93-
Jun 11, 202416.8316.8316.8316.8316.76-
Jun 10, 202416.9116.9116.9116.9116.84-
Jun 07, 202416.9116.9116.9116.9116.84-
Jun 06, 202417.0017.0017.0017.0016.93-
Jun 05, 202416.9716.9716.9716.9716.90-
Jun 04, 202416.7616.7616.7616.7616.69-
Jun 03, 202416.8216.8216.8216.8216.75-
May 31, 202416.8216.8216.8216.8216.75-
May 30, 202416.6816.6816.6816.6816.62-
May 29, 202416.6816.6816.6816.6816.62-
May 28, 202416.8716.8716.8716.8716.80-
May 24, 202416.9516.9516.9516.9516.88-
May 23, 202416.8616.8616.8616.8616.79-
May 22, 202416.9716.9716.9716.9716.90-
May 21, 202416.9516.9516.9516.9516.88-
May 20, 202416.9816.9816.9816.9816.91-
May 17, 202416.9216.9216.9216.9216.85-
May 16, 202416.9016.9016.9016.9016.83-
May 15, 202416.9416.9416.9416.9416.87-
May 14, 202416.7516.7516.7516.7516.68-
May 13, 202416.6516.6516.6516.6516.59-
May 10, 202416.6716.6716.6716.6716.61-
May 09, 202416.5716.5716.5716.5716.51-
May 08, 202416.4616.4616.4616.4616.40-
May 07, 202416.4516.4516.4516.4516.39-
May 06, 202416.4416.4416.4416.4416.38-
May 03, 202416.2716.2716.2716.2716.21-
May 02, 202416.1016.1016.1016.1016.04-
May 01, 202415.9915.9915.9915.9915.93-
Apr 30, 202416.0316.0316.0316.0315.97-
Apr 29, 202416.2816.2816.2816.2816.22-
Apr 26, 202416.2216.2216.2216.2216.16-
Apr 25, 202416.0516.0516.0516.0515.99-
Apr 24, 202416.0716.0716.0716.0716.01-
Apr 23, 202416.0616.0616.0616.0616.00-
Apr 22, 202415.9115.9115.9115.9115.85-
Apr 19, 202415.7815.7815.7815.7815.72-
Apr 18, 202415.8215.8215.8215.8215.76-
Apr 17, 202415.8815.8815.8815.8815.82-
Apr 16, 202415.9815.9815.9815.9815.92-
Apr 15, 202415.9915.9915.9915.9915.93-
Apr 12, 202416.1116.1116.1116.1116.05-
Apr 11, 202416.3916.3916.3916.3916.33-
Apr 10, 202416.3416.3416.3416.3416.28-
Apr 09, 202416.5916.5916.5916.5916.53-
Apr 08, 202416.5516.5516.5516.5516.49-
Apr 05, 202416.5316.5316.5316.5316.47-
Apr 04, 202416.4016.4016.4016.4016.34-
Apr 03, 202416.5616.5616.5616.5616.50-
Apr 02, 202416.5216.5216.5216.5216.46-
Apr 01, 202416.6716.6716.6716.6716.61-
Mar 28, 202416.7416.7416.7416.7416.67-
Mar 27, 202416.7416.7416.7416.7416.67-
Mar 26, 202416.6216.6216.6216.6216.56-
Mar 25, 202416.6516.6516.6516.6516.59-
Mar 22, 202416.8016.8016.8016.8016.73-
Mar 21, 202416.8716.8716.8716.8716.80-
Mar 20, 202416.8416.8416.8416.8416.77-
Mar 19, 202416.7416.7416.7416.7416.67-
Mar 18, 202416.6116.6116.6116.6116.55-
Mar 15, 202416.6016.6016.6016.6016.54-
Mar 14, 202416.7016.7016.7016.7016.64-
Mar 13, 202416.7916.7916.7916.7916.72-
Mar 12, 202416.8316.8316.8316.8316.76-
Mar 11, 202416.7116.7116.7116.7116.65-
Mar 08, 202416.7316.7316.7316.7316.66-
Mar 07, 202416.7916.7916.7916.7916.72-
Mar 06, 202416.6416.6416.6416.6416.58-
Mar 05, 202416.5316.5316.5316.5316.47-
Mar 04, 202416.6816.6816.6816.6816.62-
Mar 01, 202416.7016.7016.7016.7016.64-
Feb 29, 202416.5516.5516.5516.5516.49-
Feb 28, 202416.4916.4916.4916.4916.43-
Feb 27, 202416.4516.4516.4516.4516.39-
Feb 26, 202416.4816.4816.4816.4816.42-
Feb 23, 202416.5116.5116.5116.5116.45-
Feb 22, 202416.5016.5016.5016.5016.44-
Feb 21, 202416.2716.2716.2716.2716.21-
Feb 20, 202416.2016.2016.2016.2016.14-
Feb 16, 202416.2216.2216.2216.2216.16-
Feb 15, 202416.2216.2216.2216.2216.16-
Feb 14, 202416.0716.0716.0716.0716.01-
Feb 13, 202415.8515.8515.8515.8515.79-
Feb 12, 202416.1116.1116.1116.1116.05-
Feb 09, 202416.1416.1416.1416.1416.08-
Feb 08, 202416.0616.0616.0616.0616.00-
Feb 07, 202416.1016.1016.1016.1016.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...