Invesco Energy Exploration & Production ETF (PXE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXE240517C00032000 | 2024-02-15 11:41AM EDT | 32.00 | 1.50 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 148.54% |
| PXE240517C00035000 | 2024-02-12 4:12PM EDT | 35.00 | 0.40 | 0.00 | 1.90 | 0.00 | - | - | 5 | 85.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXE240517P00035000 | 2024-04-30 9:50AM EDT | 35.00 | 0.35 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 109.81% |
© 2024 Yahoo. All rights reserved.