P10, Inc. (PX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00007500 | 2024-04-25 11:01AM EDT | 2024-05-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 45 | 55.86% |
| PX240719C00007500 | 2024-04-26 11:26AM EDT | 2024-07-19 | 0.56 | 0.50 | 0.60 | -0.14 | -20.00% | 2 | 1,573 | 46.09% |
| PX241018C00007500 | 2024-04-17 10:27AM EDT | 2024-10-18 | 1.00 | 0.80 | 0.90 | 0.00 | - | 4 | 104 | 46.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00007500 | 2024-04-19 3:39PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 21 | 60.16% |
| PX240621P00007500 | 2024-04-19 3:40PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 50.20% |
| PX240719P00007500 | 2024-04-23 11:54AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.70 | 0.00 | - | 8 | 2,185 | 44.63% |
| PX241018P00007500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.75 | 0.80 | 0.90 | 0.00 | - | 20 | 33 | 40.82% |
© 2024 Yahoo. All rights reserved.