P10, Inc. (PX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00007500 | 2024-04-25 11:01AM EDT | 7.50 | 0.50 | 0.30 | 0.40 | +0.06 | +13.64% | 1 | 46 | 54.69% |
| PX240517C00010000 | 2024-04-25 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | -0.24 | -82.76% | 1 | 5 | 151.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00007500 | 2024-04-19 3:39PM EDT | 7.50 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 21 | 51.17% |
| PX240517P00010000 | 2024-04-08 1:47PM EDT | 10.00 | 1.65 | 1.60 | 4.80 | 0.00 | - | - | 1 | 187.11% |
© 2024 Yahoo. All rights reserved.